Silber/OS/Call [80]/VONT
WKN VJ1VW8
ISIN DE000VJ1VW81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:34.612 | - | - | - | - |
| 13.03.2026 | 21:58:22.362 | 11,840 | 17.000 | 12,000 | 17.000 |
| 13.03.2026 | 21:57:50.117 | 11,840 | 17.000 | 12,000 | 17.000 |
| 13.03.2026 | 21:57:03.809 | 11,820 | 17.000 | 11,980 | 17.000 |
| 13.03.2026 | 21:56:24.724 | 11,800 | 17.000 | 11,960 | 17.000 |
| 13.03.2026 | 21:55:50.600 | 11,800 | 17.000 | 11,960 | 17.000 |
| 13.03.2026 | 21:55:13.633 | 11,810 | 17.000 | 11,970 | 17.000 |
| 13.03.2026 | 21:54:38.716 | 11,810 | 17.000 | 11,970 | 17.000 |
| 13.03.2026 | 21:54:02.517 | 11,810 | 17.000 | 11,970 | 17.000 |
| 13.03.2026 | 21:53:17.135 | 11,850 | 17.000 | 12,010 | 17.000 |
| 13.03.2026 | 21:52:46.446 | 11,860 | 17.000 | 12,020 | 17.000 |
| 13.03.2026 | 21:52:15.738 | 11,830 | 17.000 | 11,990 | 17.000 |
| 13.03.2026 | 21:51:44.741 | 11,860 | 17.000 | 12,020 | 17.000 |
| 13.03.2026 | 21:51:12.783 | 11,850 | 17.000 | 12,010 | 17.000 |
| 13.03.2026 | 21:50:28.380 | 11,820 | 17.000 | 11,980 | 17.000 |
| 13.03.2026 | 21:49:53.894 | 11,820 | 17.000 | 11,980 | 17.000 |
| 13.03.2026 | 21:49:12.596 | 11,810 | 17.000 | 11,970 | 17.000 |
| 13.03.2026 | 21:48:41.266 | 11,840 | 17.000 | 12,000 | 17.000 |
| 13.03.2026 | 21:48:04.112 | 11,830 | 17.000 | 11,990 | 17.000 |
| 13.03.2026 | 21:47:30.756 | 11,820 | 17.000 | 11,980 | 17.000 |
| 13.03.2026 | 21:46:55.758 | 11,790 | 17.000 | 11,950 | 17.000 |
| 13.03.2026 | 21:46:22.295 | 11,800 | 17.000 | 11,960 | 17.000 |
| 13.03.2026 | 21:45:50.901 | 11,810 | 17.000 | 11,970 | 17.000 |
| 13.03.2026 | 21:45:19.024 | 11,800 | 17.000 | 11,960 | 17.000 |
| 13.03.2026 | 21:44:38.350 | 11,790 | 17.000 | 11,950 | 17.000 |
| 13.03.2026 | 21:43:56.174 | 11,800 | 17.000 | 11,960 | 17.000 |
| 13.03.2026 | 21:43:22.374 | 11,830 | 17.000 | 11,990 | 17.000 |
| 13.03.2026 | 21:42:47.323 | 11,790 | 17.000 | 11,950 | 17.000 |
| 13.03.2026 | 21:42:12.114 | 11,740 | 17.000 | 11,900 | 17.000 |
| 13.03.2026 | 21:41:40.278 | 11,740 | 17.000 | 11,900 | 17.000 |
| 13.03.2026 | 21:41:10.100 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:40:32.546 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:39:57.815 | 11,780 | 17.000 | 11,940 | 17.000 |
| 13.03.2026 | 21:39:26.249 | 11,770 | 17.000 | 11,930 | 17.000 |
| 13.03.2026 | 21:38:55.378 | 11,790 | 17.000 | 11,950 | 17.000 |
| 13.03.2026 | 21:38:10.625 | 11,760 | 17.000 | 11,920 | 17.000 |
| 13.03.2026 | 21:37:31.264 | 11,750 | 17.000 | 11,910 | 17.000 |
| 13.03.2026 | 21:36:59.044 | 11,760 | 17.000 | 11,920 | 17.000 |
| 13.03.2026 | 21:36:27.111 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:35:50.617 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:35:20.432 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:34:20.552 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:33:48.172 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:33:07.674 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:32:25.692 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:31:55.528 | 11,670 | 17.000 | 11,830 | 17.000 |
| 13.03.2026 | 21:31:22.439 | 11,660 | 17.000 | 11,820 | 17.000 |
| 13.03.2026 | 21:30:44.807 | 11,670 | 17.000 | 11,830 | 17.000 |
| 13.03.2026 | 21:30:06.538 | 11,690 | 17.000 | 11,850 | 17.000 |
| 13.03.2026 | 21:29:35.855 | 11,690 | 17.000 | 11,850 | 17.000 |
| 13.03.2026 | 21:28:42.537 | 11,690 | 17.000 | 11,850 | 17.000 |
| 13.03.2026 | 21:27:59.201 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:27:13.901 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:26:40.280 | 11,760 | 17.000 | 11,920 | 17.000 |
| 13.03.2026 | 21:26:02.284 | 11,770 | 17.000 | 11,930 | 17.000 |
| 13.03.2026 | 21:25:27.701 | 11,760 | 17.000 | 11,920 | 17.000 |
| 13.03.2026 | 21:24:55.935 | 11,750 | 17.000 | 11,910 | 17.000 |
| 13.03.2026 | 21:24:17.278 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:23:09.156 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:22:35.623 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:22:02.114 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:21:03.703 | 11,720 | 17.000 | 11,880 | 17.000 |
| 13.03.2026 | 21:20:22.835 | 11,720 | 17.000 | 11,880 | 17.000 |
| 13.03.2026 | 21:19:51.861 | 11,720 | 17.000 | 11,880 | 17.000 |
| 13.03.2026 | 21:19:21.684 | 11,740 | 17.000 | 11,900 | 17.000 |
| 13.03.2026 | 21:18:40.122 | 11,720 | 17.000 | 11,880 | 17.000 |
| 13.03.2026 | 21:17:52.996 | 11,720 | 17.000 | 11,880 | 17.000 |
| 13.03.2026 | 21:17:20.012 | 11,740 | 17.000 | 11,900 | 17.000 |
| 13.03.2026 | 21:16:44.857 | 11,750 | 17.000 | 11,910 | 17.000 |
| 13.03.2026 | 21:16:09.766 | 11,740 | 17.000 | 11,900 | 17.000 |
| 13.03.2026 | 21:15:38.105 | 11,750 | 17.000 | 11,910 | 17.000 |
| 13.03.2026 | 21:15:02.972 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:14:28.628 | 11,690 | 17.000 | 11,850 | 17.000 |
| 13.03.2026 | 21:13:37.327 | 11,660 | 17.000 | 11,820 | 17.000 |
| 13.03.2026 | 21:12:55.987 | 11,660 | 17.000 | 11,820 | 17.000 |
| 13.03.2026 | 21:12:01.527 | 11,660 | 17.000 | 11,820 | 17.000 |
| 13.03.2026 | 21:11:17.701 | 11,670 | 17.000 | 11,830 | 17.000 |
| 13.03.2026 | 21:10:38.943 | 11,670 | 17.000 | 11,830 | 17.000 |
| 13.03.2026 | 21:10:01.870 | 11,670 | 17.000 | 11,830 | 17.000 |
| 13.03.2026 | 21:09:15.318 | 11,660 | 17.000 | 11,820 | 17.000 |
| 13.03.2026 | 21:08:44.827 | 11,580 | 17.000 | 11,740 | 17.000 |
| 13.03.2026 | 21:08:03.127 | 11,540 | 17.000 | 11,700 | 17.000 |
| 13.03.2026 | 21:07:29.925 | 11,590 | 17.000 | 11,750 | 17.000 |
| 13.03.2026 | 21:06:37.247 | 11,620 | 17.000 | 11,780 | 17.000 |
| 13.03.2026 | 21:06:05.226 | 11,650 | 17.000 | 11,810 | 17.000 |
| 13.03.2026 | 21:05:30.021 | 11,680 | 17.000 | 11,840 | 17.000 |
| 13.03.2026 | 21:04:54.842 | 11,700 | 17.000 | 11,860 | 17.000 |
| 13.03.2026 | 21:03:57.158 | 11,680 | 17.000 | 11,840 | 17.000 |
| 13.03.2026 | 21:03:21.858 | 11,700 | 17.000 | 11,860 | 17.000 |
| 13.03.2026 | 21:02:50.518 | 11,720 | 17.000 | 11,880 | 17.000 |
| 13.03.2026 | 21:02:19.509 | 11,730 | 17.000 | 11,890 | 17.000 |
| 13.03.2026 | 21:01:46.451 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 21:01:15.940 | 11,690 | 17.000 | 11,850 | 17.000 |
| 13.03.2026 | 21:00:33.792 | 11,710 | 17.000 | 11,870 | 17.000 |
| 13.03.2026 | 20:59:56.697 | 11,700 | 34.000 | 11,780 | 34.000 |
| 13.03.2026 | 20:59:23.176 | 11,670 | 34.000 | 11,750 | 34.000 |
| 13.03.2026 | 20:58:51.938 | 11,680 | 34.000 | 11,760 | 34.000 |
| 13.03.2026 | 20:58:19.723 | 11,710 | 34.000 | 11,790 | 34.000 |
| 13.03.2026 | 20:57:45.590 | 11,700 | 34.000 | 11,780 | 34.000 |
| 13.03.2026 | 20:57:09.189 | 11,730 | 34.000 | 11,810 | 34.000 |