Silber/OS/Call [80]/VONT
WKN VJ1VW8
ISIN DE000VJ1VW81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 11:05:05.271 | 7,530 | 17.000 | - | - |
| 15.05.2026 | 11:03:49.927 | 7,450 | 17.000 | - | - |
| 15.05.2026 | 11:03:11.668 | 7,430 | 17.000 | - | - |
| 15.05.2026 | 11:01:34.252 | 7,420 | 17.000 | - | - |
| 15.05.2026 | 11:00:25.333 | 7,450 | 17.000 | - | - |
| 15.05.2026 | 10:59:49.040 | 7,410 | 17.000 | - | - |
| 15.05.2026 | 10:57:30.657 | 7,460 | 17.000 | - | - |
| 15.05.2026 | 10:56:13.980 | 7,470 | 17.000 | - | - |
| 15.05.2026 | 10:55:42.885 | 7,430 | 17.000 | - | - |
| 15.05.2026 | 10:55:11.107 | 7,470 | 17.000 | - | - |
| 15.05.2026 | 10:54:11.472 | 7,520 | 17.000 | - | - |
| 15.05.2026 | 10:53:43.940 | 7,520 | 17.000 | - | - |
| 15.05.2026 | 10:53:05.575 | 7,530 | 17.000 | - | - |
| 15.05.2026 | 10:52:30.352 | 7,540 | 17.000 | - | - |
| 15.05.2026 | 10:50:50.639 | 7,560 | 17.000 | - | - |
| 15.05.2026 | 10:50:17.503 | 7,570 | 17.000 | - | - |
| 15.05.2026 | 10:48:11.480 | 7,580 | 17.000 | - | - |
| 15.05.2026 | 10:47:34.409 | 7,590 | 17.000 | - | - |
| 15.05.2026 | 10:47:00.020 | 7,520 | 17.000 | - | - |
| 15.05.2026 | 10:45:42.520 | 7,640 | 17.000 | - | - |
| 15.05.2026 | 10:42:31.764 | 7,570 | 17.000 | - | - |
| 15.05.2026 | 10:41:46.682 | 7,570 | 17.000 | - | - |
| 15.05.2026 | 10:40:45.928 | 7,560 | 17.000 | - | - |
| 15.05.2026 | 10:40:16.906 | 7,580 | 17.000 | - | - |
| 15.05.2026 | 10:38:51.228 | 7,470 | 17.000 | - | - |
| 15.05.2026 | 10:36:52.325 | 7,410 | 17.000 | - | - |
| 15.05.2026 | 10:36:26.877 | 7,390 | 17.000 | - | - |
| 15.05.2026 | 10:34:38.216 | 7,400 | 17.000 | - | - |
| 15.05.2026 | 10:34:06.142 | 7,390 | 17.000 | - | - |
| 15.05.2026 | 10:33:26.632 | 7,340 | 17.000 | - | - |
| 15.05.2026 | 10:29:59.854 | 7,440 | 17.000 | - | - |
| 15.05.2026 | 10:29:16.384 | 7,430 | 17.000 | - | - |
| 15.05.2026 | 10:28:28.152 | 7,460 | 17.000 | - | - |
| 15.05.2026 | 10:25:28.775 | 7,520 | 17.000 | - | - |
| 15.05.2026 | 10:24:18.328 | 7,500 | 17.000 | - | - |
| 15.05.2026 | 10:23:17.731 | 7,500 | 17.000 | - | - |
| 15.05.2026 | 10:22:38.507 | 7,450 | 17.000 | - | - |
| 15.05.2026 | 10:20:48.355 | 7,510 | 17.000 | - | - |
| 15.05.2026 | 10:19:22.987 | 7,500 | 17.000 | - | - |
| 15.05.2026 | 10:16:45.455 | 7,450 | 17.000 | - | - |
| 15.05.2026 | 10:15:41.945 | 7,550 | 17.000 | - | - |
| 15.05.2026 | 10:13:59.427 | 7,600 | 17.000 | - | - |
| 15.05.2026 | 10:13:19.852 | 7,610 | 17.000 | - | - |
| 15.05.2026 | 10:12:09.633 | 7,640 | 17.000 | - | - |
| 15.05.2026 | 10:07:54.158 | 7,620 | 17.000 | - | - |
| 15.05.2026 | 10:07:25.452 | 7,590 | 17.000 | - | - |
| 15.05.2026 | 10:05:30.008 | 7,560 | 17.000 | - | - |
| 15.05.2026 | 10:01:20.711 | 7,630 | 17.000 | - | - |
| 15.05.2026 | 09:58:56.636 | 7,690 | 17.000 | - | - |
| 15.05.2026 | 09:58:25.425 | 7,710 | 17.000 | - | - |
| 15.05.2026 | 09:57:09.216 | 7,720 | 17.000 | - | - |
| 15.05.2026 | 09:55:50.450 | 7,750 | 17.000 | - | - |
| 15.05.2026 | 09:55:20.335 | 7,710 | 17.000 | - | - |
| 15.05.2026 | 09:54:49.286 | 7,730 | 17.000 | - | - |
| 15.05.2026 | 09:53:36.277 | 7,680 | 17.000 | - | - |
| 15.05.2026 | 09:52:59.313 | 7,680 | 17.000 | - | - |
| 15.05.2026 | 09:51:50.398 | 7,670 | 17.000 | - | - |
| 15.05.2026 | 09:51:09.131 | 7,670 | 17.000 | - | - |
| 15.05.2026 | 09:50:30.938 | 7,720 | 17.000 | - | - |
| 15.05.2026 | 09:49:57.380 | 7,740 | 17.000 | - | - |
| 15.05.2026 | 09:48:43.791 | 7,800 | 17.000 | - | - |
| 15.05.2026 | 09:47:08.052 | 7,800 | 17.000 | - | - |
| 15.05.2026 | 09:46:08.958 | 7,800 | 17.000 | - | - |
| 15.05.2026 | 09:45:33.368 | 7,790 | 17.000 | - | - |
| 15.05.2026 | 09:45:00.496 | 7,800 | 17.000 | - | - |
| 15.05.2026 | 09:43:11.614 | 7,750 | 17.000 | - | - |
| 15.05.2026 | 09:41:27.571 | 7,780 | 17.000 | - | - |
| 15.05.2026 | 09:40:10.137 | 7,760 | 17.000 | - | - |
| 15.05.2026 | 09:38:29.302 | 7,780 | 17.000 | - | - |
| 15.05.2026 | 09:37:07.864 | 7,800 | 17.000 | - | - |
| 15.05.2026 | 09:35:41.431 | 7,810 | 17.000 | - | - |
| 15.05.2026 | 09:35:04.996 | 7,780 | 17.000 | - | - |
| 15.05.2026 | 09:34:32.713 | 7,780 | 17.000 | - | - |
| 15.05.2026 | 09:34:00.437 | 7,770 | 17.000 | - | - |
| 15.05.2026 | 09:32:51.734 | 7,840 | 17.000 | - | - |
| 15.05.2026 | 09:32:11.655 | 7,820 | 17.000 | - | - |
| 15.05.2026 | 09:31:21.089 | 7,810 | 17.000 | - | - |
| 15.05.2026 | 09:30:40.011 | 7,830 | 17.000 | - | - |
| 15.05.2026 | 09:29:29.090 | 7,830 | 17.000 | - | - |
| 15.05.2026 | 09:28:55.887 | 7,820 | 17.000 | - | - |
| 15.05.2026 | 09:27:42.571 | 7,820 | 17.000 | - | - |
| 15.05.2026 | 09:27:09.285 | 7,780 | 17.000 | - | - |
| 15.05.2026 | 09:26:21.090 | 7,750 | 17.000 | - | - |
| 15.05.2026 | 09:25:49.052 | 7,780 | 17.000 | - | - |
| 15.05.2026 | 09:25:12.413 | 7,800 | 17.000 | - | - |
| 15.05.2026 | 09:24:39.871 | 7,840 | 17.000 | - | - |
| 15.05.2026 | 09:22:17.978 | 7,880 | 17.000 | - | - |
| 15.05.2026 | 09:19:37.819 | 7,850 | 17.000 | - | - |
| 15.05.2026 | 09:18:57.535 | 7,840 | 17.000 | - | - |
| 15.05.2026 | 09:15:58.149 | 7,850 | 17.000 | - | - |
| 15.05.2026 | 09:14:35.470 | 7,850 | 17.000 | - | - |
| 15.05.2026 | 09:13:56.375 | 7,830 | 17.000 | - | - |
| 15.05.2026 | 09:13:26.191 | 7,770 | 17.000 | - | - |
| 15.05.2026 | 09:12:50.926 | 7,750 | 17.000 | - | - |
| 15.05.2026 | 09:12:09.188 | 7,740 | 17.000 | - | - |
| 15.05.2026 | 09:11:24.936 | 7,710 | 17.000 | - | - |
| 15.05.2026 | 09:08:47.684 | 7,550 | 17.000 | - | - |
| 15.05.2026 | 09:07:28.139 | 7,520 | 17.000 | - | - |
| 15.05.2026 | 09:06:57.234 | 7,530 | 17.000 | - | - |
| 15.05.2026 | 09:05:42.406 | 7,560 | 17.000 | - | - |