Silber/OS/Call [80,5]/VONT
WKN VJ1VW6
ISIN DE000VJ1VW65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:49.500 | 7,560 | 10.000 | - | - |
| 10.04.2026 | 21:58:33.446 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 21:56:37.496 | 7,550 | 10.000 | - | - |
| 10.04.2026 | 21:54:43.674 | 7,530 | 10.000 | - | - |
| 10.04.2026 | 21:52:28.160 | 7,550 | 10.000 | - | - |
| 10.04.2026 | 21:51:07.696 | 7,520 | 10.000 | - | - |
| 10.04.2026 | 21:49:13.186 | 7,520 | 10.000 | - | - |
| 10.04.2026 | 21:47:35.413 | 7,550 | 10.000 | - | - |
| 10.04.2026 | 21:46:15.871 | 7,560 | 10.000 | - | - |
| 10.04.2026 | 21:45:18.442 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 21:42:59.979 | 7,560 | 10.000 | - | - |
| 10.04.2026 | 21:42:22.468 | 7,550 | 10.000 | - | - |
| 10.04.2026 | 21:40:11.370 | 7,580 | 10.000 | - | - |
| 10.04.2026 | 21:39:35.257 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 21:38:47.901 | 7,600 | 10.000 | - | - |
| 10.04.2026 | 21:37:28.098 | 7,590 | 10.000 | - | - |
| 10.04.2026 | 21:36:08.618 | 7,590 | 10.000 | - | - |
| 10.04.2026 | 21:35:28.158 | 7,580 | 10.000 | - | - |
| 10.04.2026 | 21:34:55.060 | 7,590 | 10.000 | - | - |
| 10.04.2026 | 21:33:39.141 | 7,600 | 10.000 | - | - |
| 10.04.2026 | 21:30:32.002 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 21:27:57.054 | 7,600 | 10.000 | - | - |
| 10.04.2026 | 21:26:59.931 | 7,610 | 10.000 | - | - |
| 10.04.2026 | 21:25:05.521 | 7,580 | 10.000 | - | - |
| 10.04.2026 | 21:24:24.331 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 21:23:44.852 | 7,580 | 10.000 | - | - |
| 10.04.2026 | 21:22:58.643 | 7,560 | 10.000 | - | - |
| 10.04.2026 | 21:17:24.283 | 7,610 | 10.000 | - | - |
| 10.04.2026 | 21:12:30.057 | 7,550 | 10.000 | - | - |
| 10.04.2026 | 21:09:55.334 | 7,550 | 10.000 | - | - |
| 10.04.2026 | 21:09:16.634 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 21:06:09.385 | 7,600 | 10.000 | - | - |
| 10.04.2026 | 21:05:13.993 | 7,590 | 10.000 | - | - |
| 10.04.2026 | 21:04:44.869 | 7,580 | 10.000 | - | - |
| 10.04.2026 | 21:03:57.491 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 21:02:45.915 | 7,580 | 10.000 | - | - |
| 10.04.2026 | 21:01:47.160 | 7,570 | 10.000 | - | - |
| 10.04.2026 | 20:58:34.629 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:57:11.340 | 7,550 | 20.000 | - | - |
| 10.04.2026 | 20:56:33.496 | 7,550 | 20.000 | - | - |
| 10.04.2026 | 20:55:26.047 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:54:42.524 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:53:16.680 | 7,550 | 20.000 | - | - |
| 10.04.2026 | 20:52:28.115 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 20:51:24.564 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 20:50:08.519 | 7,520 | 20.000 | - | - |
| 10.04.2026 | 20:49:35.883 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 20:47:48.670 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 20:46:39.210 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 20:45:20.671 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:44:42.085 | 7,570 | 20.000 | - | - |
| 10.04.2026 | 20:42:02.564 | 7,580 | 20.000 | - | - |
| 10.04.2026 | 20:37:59.252 | 7,600 | 20.000 | - | - |
| 10.04.2026 | 20:35:08.848 | 7,610 | 20.000 | - | - |
| 10.04.2026 | 20:34:37.815 | 7,600 | 20.000 | - | - |
| 10.04.2026 | 20:33:55.321 | 7,590 | 20.000 | - | - |
| 10.04.2026 | 20:30:19.291 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:29:42.030 | 7,570 | 20.000 | - | - |
| 10.04.2026 | 20:29:09.534 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:28:14.239 | 7,570 | 20.000 | - | - |
| 10.04.2026 | 20:26:56.333 | 7,570 | 20.000 | - | - |
| 10.04.2026 | 20:26:14.886 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:25:06.184 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 20:20:05.556 | 7,560 | 20.000 | - | - |
| 10.04.2026 | 20:19:08.037 | 7,570 | 20.000 | - | - |
| 10.04.2026 | 20:18:31.895 | 7,570 | 20.000 | - | - |
| 10.04.2026 | 20:17:53.681 | 7,550 | 20.000 | - | - |
| 10.04.2026 | 20:16:25.648 | 7,530 | 20.000 | - | - |
| 10.04.2026 | 20:15:52.472 | 7,530 | 20.000 | - | - |
| 10.04.2026 | 20:14:40.034 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 20:12:43.627 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 20:12:09.416 | 7,520 | 20.000 | - | - |
| 10.04.2026 | 20:10:42.327 | 7,490 | 20.000 | - | - |
| 10.04.2026 | 20:10:06.084 | 7,480 | 20.000 | - | - |
| 10.04.2026 | 20:08:28.231 | 7,440 | 20.000 | - | - |
| 10.04.2026 | 20:07:26.872 | 7,430 | 20.000 | - | - |
| 10.04.2026 | 20:06:38.191 | 7,450 | 20.000 | - | - |
| 10.04.2026 | 20:03:56.786 | 7,440 | 20.000 | - | - |
| 10.04.2026 | 20:03:23.469 | 7,460 | 20.000 | - | - |
| 10.04.2026 | 20:02:50.061 | 7,470 | 20.000 | - | - |
| 10.04.2026 | 20:02:15.779 | 7,500 | 20.000 | - | - |
| 10.04.2026 | 20:01:36.732 | 7,490 | 20.000 | - | - |
| 10.04.2026 | 20:00:24.653 | 7,520 | 20.000 | - | - |
| 10.04.2026 | 19:59:42.498 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 19:58:20.464 | 7,500 | 20.000 | - | - |
| 10.04.2026 | 19:54:47.585 | 7,500 | 20.000 | - | - |
| 10.04.2026 | 19:54:11.454 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 19:53:05.720 | 7,520 | 20.000 | - | - |
| 10.04.2026 | 19:52:20.722 | 7,530 | 20.000 | - | - |
| 10.04.2026 | 19:51:20.770 | 7,530 | 20.000 | - | - |
| 10.04.2026 | 19:47:08.518 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 19:46:35.123 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 19:46:05.002 | 7,510 | 20.000 | - | - |
| 10.04.2026 | 19:44:48.235 | 7,520 | 20.000 | - | - |
| 10.04.2026 | 19:42:16.792 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 19:39:55.204 | 7,550 | 20.000 | - | - |
| 10.04.2026 | 19:37:24.192 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 19:35:22.614 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 19:33:49.967 | 7,540 | 20.000 | - | - |
| 10.04.2026 | 19:32:53.137 | 7,550 | 20.000 | - | - |