Silber/OS/Call [80,5]/VONT
WKN VJ1VW6
ISIN DE000VJ1VW65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:44:43.854 | 15,590 | 36.000 | 15,660 | 36.000 |
| 23.02.2026 | 11:44:02.489 | 15,640 | 36.000 | 15,710 | 36.000 |
| 23.02.2026 | 11:43:28.632 | 15,630 | 36.000 | 15,700 | 36.000 |
| 23.02.2026 | 11:42:33.955 | 15,670 | 36.000 | 15,740 | 36.000 |
| 23.02.2026 | 11:42:03.721 | 15,640 | 36.000 | 15,710 | 36.000 |
| 23.02.2026 | 11:41:01.777 | 15,640 | 36.000 | 15,710 | 36.000 |
| 23.02.2026 | 11:40:17.043 | 15,620 | 36.000 | 15,690 | 36.000 |
| 23.02.2026 | 11:39:34.751 | 15,600 | 36.000 | 15,670 | 36.000 |
| 23.02.2026 | 11:39:01.730 | 15,620 | 36.000 | 15,690 | 36.000 |
| 23.02.2026 | 11:38:17.200 | 15,640 | 36.000 | 15,710 | 36.000 |
| 23.02.2026 | 11:37:45.068 | 15,590 | 36.000 | 15,660 | 36.000 |
| 23.02.2026 | 11:36:49.488 | 15,570 | 36.000 | 15,640 | 36.000 |
| 23.02.2026 | 11:36:15.184 | 15,590 | 36.000 | 15,660 | 36.000 |
| 23.02.2026 | 11:35:44.235 | 15,550 | 36.000 | 15,620 | 36.000 |
| 23.02.2026 | 11:35:10.769 | 15,530 | 36.000 | 15,600 | 36.000 |
| 23.02.2026 | 11:34:40.418 | 15,550 | 36.000 | 15,620 | 36.000 |
| 23.02.2026 | 11:34:09.250 | 15,580 | 36.000 | 15,650 | 36.000 |
| 23.02.2026 | 11:33:38.200 | 15,550 | 36.000 | 15,620 | 36.000 |
| 23.02.2026 | 11:33:02.088 | 15,520 | 36.000 | 15,590 | 36.000 |
| 23.02.2026 | 11:32:29.721 | 15,540 | 36.000 | 15,610 | 36.000 |
| 23.02.2026 | 11:31:54.562 | 15,560 | 36.000 | 15,630 | 36.000 |
| 23.02.2026 | 11:31:10.174 | 15,540 | 36.000 | 15,610 | 36.000 |
| 23.02.2026 | 11:30:38.867 | 15,550 | 36.000 | 15,620 | 36.000 |
| 23.02.2026 | 11:30:08.796 | 15,600 | 36.000 | 15,670 | 36.000 |
| 23.02.2026 | 11:29:33.275 | 15,570 | 36.000 | 15,640 | 36.000 |
| 23.02.2026 | 11:28:45.052 | 15,570 | 36.000 | 15,640 | 36.000 |
| 23.02.2026 | 11:28:05.923 | 15,580 | 36.000 | 15,650 | 36.000 |
| 23.02.2026 | 11:27:29.424 | 15,580 | 36.000 | 15,650 | 36.000 |
| 23.02.2026 | 11:26:34.232 | 15,530 | 36.000 | 15,600 | 36.000 |
| 23.02.2026 | 11:26:01.023 | 15,570 | 36.000 | 15,640 | 36.000 |
| 23.02.2026 | 11:25:16.613 | 15,560 | 36.000 | 15,630 | 36.000 |
| 23.02.2026 | 11:24:46.176 | 15,580 | 36.000 | 15,650 | 36.000 |
| 23.02.2026 | 11:24:07.877 | 15,580 | 36.000 | 15,650 | 36.000 |
| 23.02.2026 | 11:23:36.689 | 15,540 | 36.000 | 15,610 | 36.000 |
| 23.02.2026 | 11:23:03.770 | 15,500 | 36.000 | 15,570 | 36.000 |
| 23.02.2026 | 11:22:32.648 | 15,510 | 36.000 | 15,580 | 36.000 |
| 23.02.2026 | 11:22:01.264 | 15,510 | 36.000 | 15,580 | 36.000 |
| 23.02.2026 | 11:21:07.584 | 15,530 | 36.000 | 15,600 | 36.000 |
| 23.02.2026 | 11:19:46.130 | 15,540 | 36.000 | 15,610 | 36.000 |
| 23.02.2026 | 11:19:10.803 | 15,540 | 36.000 | 15,610 | 36.000 |
| 23.02.2026 | 11:18:16.376 | 15,510 | 36.000 | 15,580 | 36.000 |
| 23.02.2026 | 11:17:41.165 | 15,520 | 36.000 | 15,590 | 36.000 |
| 23.02.2026 | 11:16:36.857 | 15,520 | 36.000 | 15,590 | 36.000 |
| 23.02.2026 | 11:16:00.344 | 15,540 | 36.000 | 15,610 | 36.000 |
| 23.02.2026 | 11:15:30.215 | 15,530 | 36.000 | 15,600 | 36.000 |
| 23.02.2026 | 11:14:57.424 | 15,520 | 36.000 | 15,590 | 36.000 |
| 23.02.2026 | 11:14:26.846 | 15,540 | 36.000 | 15,610 | 36.000 |
| 23.02.2026 | 11:13:55.539 | 15,530 | 36.000 | 15,600 | 36.000 |
| 23.02.2026 | 11:13:17.179 | 15,530 | 36.000 | 15,600 | 36.000 |
| 23.02.2026 | 11:12:17.912 | 15,550 | 36.000 | 15,620 | 36.000 |
| 23.02.2026 | 11:11:23.904 | 15,550 | 36.000 | 15,620 | 36.000 |
| 23.02.2026 | 11:10:53.453 | 15,550 | 36.000 | 15,620 | 36.000 |
| 23.02.2026 | 11:10:22.500 | 15,420 | 36.000 | 15,490 | 36.000 |
| 23.02.2026 | 11:09:51.082 | 15,430 | 36.000 | 15,500 | 36.000 |
| 23.02.2026 | 11:09:12.644 | 15,410 | 36.000 | 15,480 | 36.000 |
| 23.02.2026 | 11:08:40.428 | 15,380 | 36.000 | 15,450 | 36.000 |
| 23.02.2026 | 11:08:07.160 | 15,400 | 36.000 | 15,470 | 36.000 |
| 23.02.2026 | 11:07:37.905 | 15,400 | 36.000 | 15,470 | 36.000 |
| 23.02.2026 | 11:07:06.941 | 15,410 | 36.000 | 15,480 | 36.000 |
| 23.02.2026 | 11:06:13.251 | 15,420 | 36.000 | 15,490 | 36.000 |
| 23.02.2026 | 11:05:33.122 | 15,420 | 36.000 | 15,490 | 36.000 |
| 23.02.2026 | 11:04:57.716 | 15,430 | 36.000 | 15,500 | 36.000 |
| 23.02.2026 | 11:04:26.474 | 15,440 | 36.000 | 15,510 | 36.000 |
| 23.02.2026 | 11:03:55.224 | 15,420 | 36.000 | 15,490 | 36.000 |
| 23.02.2026 | 11:02:46.950 | 15,400 | 36.000 | 15,470 | 36.000 |
| 23.02.2026 | 11:02:12.677 | 15,420 | 36.000 | 15,490 | 36.000 |
| 23.02.2026 | 11:01:41.508 | 15,380 | 36.000 | 15,450 | 36.000 |
| 23.02.2026 | 11:01:01.407 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 11:00:02.730 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 10:59:08.112 | 15,370 | 36.000 | 15,440 | 36.000 |
| 23.02.2026 | 10:58:02.897 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 10:57:24.618 | 15,400 | 36.000 | 15,470 | 36.000 |
| 23.02.2026 | 10:56:38.161 | 15,410 | 36.000 | 15,480 | 36.000 |
| 23.02.2026 | 10:53:21.748 | 15,430 | 36.000 | 15,500 | 36.000 |
| 23.02.2026 | 10:52:14.384 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 10:51:34.979 | 15,360 | 36.000 | 15,430 | 36.000 |
| 23.02.2026 | 10:50:56.544 | 15,380 | 36.000 | 15,450 | 36.000 |
| 23.02.2026 | 10:50:13.643 | 15,370 | 36.000 | 15,440 | 36.000 |
| 23.02.2026 | 10:49:43.166 | 15,380 | 36.000 | 15,450 | 36.000 |
| 23.02.2026 | 10:48:59.060 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 10:48:04.312 | 15,380 | 36.000 | 15,450 | 36.000 |
| 23.02.2026 | 10:44:28.853 | 15,370 | 36.000 | 15,440 | 36.000 |
| 23.02.2026 | 10:43:46.637 | 15,370 | 36.000 | 15,440 | 36.000 |
| 23.02.2026 | 10:43:08.242 | 15,330 | 36.000 | 15,400 | 36.000 |
| 23.02.2026 | 10:42:23.146 | 15,320 | 36.000 | 15,390 | 36.000 |
| 23.02.2026 | 10:41:23.532 | 15,300 | 36.000 | 15,370 | 36.000 |
| 23.02.2026 | 10:40:44.250 | 15,310 | 36.000 | 15,380 | 36.000 |
| 23.02.2026 | 10:39:48.819 | 15,300 | 36.000 | 15,370 | 36.000 |
| 23.02.2026 | 10:39:04.729 | 15,290 | 36.000 | 15,360 | 36.000 |
| 23.02.2026 | 10:38:33.510 | 15,310 | 36.000 | 15,380 | 36.000 |
| 23.02.2026 | 10:38:00.163 | 15,340 | 36.000 | 15,410 | 36.000 |
| 23.02.2026 | 10:34:36.833 | - | - | - | - |
| 23.02.2026 | 10:33:22.048 | 15,410 | 36.000 | 15,480 | 36.000 |
| 23.02.2026 | 10:32:34.479 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 10:31:41.169 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 10:30:52.884 | 15,390 | 36.000 | 15,460 | 36.000 |
| 23.02.2026 | 10:28:57.991 | 15,350 | 36.000 | 15,420 | 36.000 |
| 23.02.2026 | 10:27:43.490 | 15,360 | 36.000 | 15,430 | 36.000 |
| 23.02.2026 | 10:26:59.080 | 15,360 | 36.000 | 15,430 | 36.000 |
| 23.02.2026 | 10:26:15.837 | 15,360 | 36.000 | 15,430 | 36.000 |