Silber/OS/Put [68,5]/VONT
WKN VJ1VW4
ISIN DE000VJ1VW40
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:34.640 | - | - | - | - |
| 13.03.2026 | 21:58:27.574 | - | - | - | - |
| 13.03.2026 | 21:57:05.945 | 4,670 | 20.000 | 4,830 | 20.000 |
| 13.03.2026 | 21:54:42.819 | 4,670 | 20.000 | 4,830 | 20.000 |
| 13.03.2026 | 21:53:52.459 | 4,690 | 20.000 | 4,850 | 20.000 |
| 13.03.2026 | 21:52:57.972 | 4,670 | 20.000 | 4,830 | 20.000 |
| 13.03.2026 | 21:52:02.719 | 4,670 | 20.000 | 4,830 | 20.000 |
| 13.03.2026 | 21:51:12.699 | 4,660 | 20.000 | 4,820 | 20.000 |
| 13.03.2026 | 21:50:02.668 | 4,670 | 20.000 | 4,830 | 20.000 |
| 13.03.2026 | 21:49:09.878 | 4,680 | 20.000 | 4,840 | 20.000 |
| 13.03.2026 | 21:48:04.115 | 4,670 | 20.000 | 4,830 | 20.000 |
| 13.03.2026 | 21:47:30.758 | 4,680 | 20.000 | 4,840 | 20.000 |
| 13.03.2026 | 21:46:46.616 | 4,680 | 20.000 | 4,840 | 20.000 |
| 13.03.2026 | 21:45:50.901 | 4,680 | 20.000 | 4,840 | 20.000 |
| 13.03.2026 | 21:45:19.015 | 4,690 | 20.000 | 4,850 | 20.000 |
| 13.03.2026 | 21:44:41.372 | 4,680 | 20.000 | 4,840 | 20.000 |
| 13.03.2026 | 21:43:56.176 | 4,690 | 20.000 | 4,850 | 20.000 |
| 13.03.2026 | 21:43:23.232 | 4,670 | 20.000 | 4,830 | 20.000 |
| 13.03.2026 | 21:42:47.325 | 4,690 | 20.000 | 4,850 | 20.000 |
| 13.03.2026 | 21:42:16.391 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:41:32.531 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:40:44.220 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:40:11.447 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:39:02.199 | 4,700 | 20.000 | 4,860 | 20.000 |
| 13.03.2026 | 21:38:31.629 | 4,700 | 20.000 | 4,860 | 20.000 |
| 13.03.2026 | 21:36:30.108 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:33:09.492 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:32:34.341 | 4,700 | 20.000 | 4,860 | 20.000 |
| 13.03.2026 | 21:32:01.065 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:30:44.801 | 4,740 | 20.000 | 4,900 | 20.000 |
| 13.03.2026 | 21:29:33.041 | 4,740 | 20.000 | 4,900 | 20.000 |
| 13.03.2026 | 21:29:02.698 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:28:11.320 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:26:57.346 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:26:20.011 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:25:07.689 | 4,700 | 20.000 | 4,860 | 20.000 |
| 13.03.2026 | 21:24:29.572 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:22:39.770 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:22:07.173 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:21:14.565 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:20:40.879 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:20:10.261 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:19:40.135 | 4,700 | 20.000 | 4,860 | 20.000 |
| 13.03.2026 | 21:18:40.061 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:17:52.992 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:16:23.780 | 4,700 | 20.000 | 4,860 | 20.000 |
| 13.03.2026 | 21:15:24.078 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:14:34.036 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:13:45.202 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:13:14.048 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:12:33.734 | 4,750 | 20.000 | 4,910 | 20.000 |
| 13.03.2026 | 21:11:46.478 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:10:59.257 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:10:27.878 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:09:52.926 | 4,740 | 20.000 | 4,900 | 20.000 |
| 13.03.2026 | 21:09:20.765 | 4,740 | 20.000 | 4,900 | 20.000 |
| 13.03.2026 | 21:08:49.332 | 4,760 | 20.000 | 4,920 | 20.000 |
| 13.03.2026 | 21:08:06.209 | 4,780 | 20.000 | 4,940 | 20.000 |
| 13.03.2026 | 21:07:30.730 | 4,770 | 20.000 | 4,930 | 20.000 |
| 13.03.2026 | 21:06:37.196 | 4,750 | 20.000 | 4,910 | 20.000 |
| 13.03.2026 | 21:06:06.192 | 4,740 | 20.000 | 4,900 | 20.000 |
| 13.03.2026 | 21:05:34.409 | 4,730 | 20.000 | 4,890 | 20.000 |
| 13.03.2026 | 21:04:55.921 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:03:24.059 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:02:53.192 | 4,710 | 20.000 | 4,870 | 20.000 |
| 13.03.2026 | 21:01:50.105 | 4,700 | 20.000 | 4,860 | 20.000 |
| 13.03.2026 | 21:01:11.942 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 21:00:20.449 | 4,720 | 20.000 | 4,880 | 20.000 |
| 13.03.2026 | 20:59:49.381 | 4,710 | 40.000 | 4,790 | 40.000 |
| 13.03.2026 | 20:59:04.327 | 4,730 | 40.000 | 4,810 | 40.000 |
| 13.03.2026 | 20:58:32.759 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:57:46.587 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:57:08.392 | 4,700 | 40.000 | 4,780 | 40.000 |
| 13.03.2026 | 20:56:35.037 | 4,690 | 40.000 | 4,770 | 40.000 |
| 13.03.2026 | 20:55:57.280 | 4,690 | 40.000 | 4,770 | 40.000 |
| 13.03.2026 | 20:55:06.340 | 4,710 | 40.000 | 4,790 | 40.000 |
| 13.03.2026 | 20:54:33.484 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:53:54.824 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:53:15.879 | 4,770 | 40.000 | 4,850 | 40.000 |
| 13.03.2026 | 20:52:45.593 | 4,770 | 40.000 | 4,850 | 40.000 |
| 13.03.2026 | 20:52:08.469 | 4,800 | 40.000 | 4,880 | 40.000 |
| 13.03.2026 | 20:51:26.068 | 4,800 | 40.000 | 4,880 | 40.000 |
| 13.03.2026 | 20:50:52.766 | 4,800 | 40.000 | 4,880 | 40.000 |
| 13.03.2026 | 20:50:08.245 | 4,760 | 40.000 | 4,840 | 40.000 |
| 13.03.2026 | 20:49:40.105 | 4,750 | 40.000 | 4,830 | 40.000 |
| 13.03.2026 | 20:49:07.707 | 4,730 | 40.000 | 4,810 | 40.000 |
| 13.03.2026 | 20:48:28.612 | 4,740 | 40.000 | 4,820 | 40.000 |
| 13.03.2026 | 20:47:54.559 | 4,740 | 40.000 | 4,820 | 40.000 |
| 13.03.2026 | 20:47:15.032 | 4,750 | 40.000 | 4,830 | 40.000 |
| 13.03.2026 | 20:46:40.961 | 4,740 | 40.000 | 4,820 | 40.000 |
| 13.03.2026 | 20:46:08.554 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:45:32.387 | 4,740 | 40.000 | 4,820 | 40.000 |
| 13.03.2026 | 20:44:58.902 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:44:18.826 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:43:26.276 | 4,740 | 40.000 | 4,820 | 40.000 |
| 13.03.2026 | 20:42:26.018 | 4,740 | 40.000 | 4,820 | 40.000 |
| 13.03.2026 | 20:41:23.691 | 4,740 | 40.000 | 4,820 | 40.000 |
| 13.03.2026 | 20:40:53.351 | 4,720 | 40.000 | 4,800 | 40.000 |
| 13.03.2026 | 20:40:17.251 | 4,670 | 40.000 | 4,750 | 40.000 |
| 13.03.2026 | 20:39:46.856 | 4,670 | 40.000 | 4,750 | 40.000 |