Gold/OS/Put [4800]/VONT
WKN VJ1VUG
ISIN DE000VJ1VUG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 07:52:01.925 | - | - | - | - |
| 14.08.2026 | 21:59:45.833 | 43,880 | 3.000 | 44,090 | 3.000 |
| 14.08.2026 | 21:56:41.953 | 43,850 | 3.000 | 44,060 | 3.000 |
| 14.08.2026 | 21:55:08.475 | 43,820 | 3.000 | 44,030 | 3.000 |
| 14.08.2026 | 21:52:54.442 | 43,720 | 3.000 | 43,930 | 3.000 |
| 14.08.2026 | 21:52:21.187 | 43,720 | 3.000 | 43,930 | 3.000 |
| 14.08.2026 | 21:51:20.624 | 43,820 | 3.000 | 44,030 | 3.000 |
| 14.08.2026 | 21:50:10.775 | 43,830 | 3.000 | 44,040 | 3.000 |
| 14.08.2026 | 21:49:48.811 | 43,880 | 3.000 | 44,090 | 3.000 |
| 14.08.2026 | 21:48:38.045 | 43,860 | 3.000 | 44,070 | 3.000 |
| 14.08.2026 | 21:47:28.495 | 43,860 | 3.000 | 44,070 | 3.000 |
| 14.08.2026 | 21:45:22.358 | 43,860 | 3.000 | 44,070 | 3.000 |
| 14.08.2026 | 21:44:55.999 | 43,860 | 3.000 | 44,070 | 3.000 |
| 14.08.2026 | 21:44:26.852 | 43,830 | 3.000 | 44,040 | 3.000 |
| 14.08.2026 | 21:43:13.133 | 43,810 | 3.000 | 44,020 | 3.000 |
| 14.08.2026 | 21:42:41.039 | 43,820 | 3.000 | 44,030 | 3.000 |
| 14.08.2026 | 21:42:04.636 | 43,790 | 3.000 | 44,000 | 3.000 |
| 14.08.2026 | 21:39:16.192 | 43,810 | 3.000 | 44,020 | 3.000 |
| 14.08.2026 | 21:38:40.128 | 43,810 | 3.000 | 44,020 | 3.000 |
| 14.08.2026 | 21:37:43.488 | 43,770 | 3.000 | 43,980 | 3.000 |
| 14.08.2026 | 21:37:10.634 | 43,780 | 3.000 | 43,990 | 3.000 |
| 14.08.2026 | 21:36:10.757 | 43,730 | 3.000 | 43,940 | 3.000 |
| 14.08.2026 | 21:35:32.089 | 43,750 | 3.000 | 43,960 | 3.000 |
| 14.08.2026 | 21:34:13.101 | 43,780 | 3.000 | 43,990 | 3.000 |
| 14.08.2026 | 21:33:41.859 | 43,770 | 3.000 | 43,980 | 3.000 |
| 14.08.2026 | 21:32:27.275 | 43,760 | 3.000 | 43,970 | 3.000 |
| 14.08.2026 | 21:31:57.966 | 43,760 | 3.000 | 43,970 | 3.000 |
| 14.08.2026 | 21:31:32.801 | 43,770 | 3.000 | 43,980 | 3.000 |
| 14.08.2026 | 21:30:27.556 | 43,760 | 3.000 | 43,970 | 3.000 |
| 14.08.2026 | 21:29:21.738 | 43,740 | 3.000 | 43,950 | 3.000 |
| 14.08.2026 | 21:28:49.867 | 43,760 | 3.000 | 43,970 | 3.000 |
| 14.08.2026 | 21:28:20.331 | 43,770 | 3.000 | 43,980 | 3.000 |
| 14.08.2026 | 21:27:48.060 | 43,780 | 3.000 | 43,990 | 3.000 |
| 14.08.2026 | 21:27:13.079 | 43,750 | 3.000 | 43,960 | 3.000 |
| 14.08.2026 | 21:24:53.202 | 43,810 | 3.000 | 44,020 | 3.000 |
| 14.08.2026 | 21:24:06.864 | 43,810 | 3.000 | 44,020 | 3.000 |
| 14.08.2026 | 21:23:20.162 | 43,790 | 3.000 | 44,000 | 3.000 |
| 14.08.2026 | 21:20:31.169 | 43,860 | 3.000 | 44,070 | 3.000 |
| 14.08.2026 | 21:19:58.667 | 43,880 | 3.000 | 44,090 | 3.000 |
| 14.08.2026 | 21:18:55.030 | 43,850 | 3.000 | 44,060 | 3.000 |
| 14.08.2026 | 21:17:19.602 | 43,890 | 3.000 | 44,100 | 3.000 |
| 14.08.2026 | 21:16:34.536 | 43,860 | 3.000 | 44,070 | 3.000 |
| 14.08.2026 | 21:15:00.461 | 43,860 | 3.000 | 44,070 | 3.000 |
| 14.08.2026 | 21:14:25.915 | 43,820 | 3.000 | 44,030 | 3.000 |
| 14.08.2026 | 21:13:39.893 | 43,790 | 3.000 | 44,000 | 3.000 |
| 14.08.2026 | 21:12:54.585 | 43,780 | 3.000 | 43,990 | 3.000 |
| 14.08.2026 | 21:12:18.187 | 43,780 | 3.000 | 43,990 | 3.000 |
| 14.08.2026 | 21:11:53.829 | 43,800 | 3.000 | 44,010 | 3.000 |
| 14.08.2026 | 21:11:17.805 | 43,810 | 3.000 | 44,020 | 3.000 |
| 14.08.2026 | 21:10:43.214 | 43,840 | 3.000 | 44,050 | 3.000 |
| 14.08.2026 | 21:06:10.059 | 44,010 | 3.000 | 44,220 | 3.000 |
| 14.08.2026 | 21:04:33.964 | 44,030 | 3.000 | 44,240 | 3.000 |
| 14.08.2026 | 21:04:03.958 | 44,030 | 3.000 | 44,240 | 3.000 |
| 14.08.2026 | 21:02:56.857 | 44,010 | 3.000 | 44,220 | 3.000 |
| 14.08.2026 | 21:02:01.010 | 44,000 | 3.000 | 44,210 | 3.000 |
| 14.08.2026 | 21:01:32.211 | 44,020 | 3.000 | 44,230 | 3.000 |
| 14.08.2026 | 21:00:34.446 | 44,010 | 3.000 | 44,220 | 3.000 |
| 14.08.2026 | 21:00:04.904 | 44,020 | 3.000 | 44,230 | 3.000 |
| 14.08.2026 | 20:58:57.215 | 44,020 | 6.000 | 44,090 | 6.000 |
| 14.08.2026 | 20:58:26.320 | 43,990 | 6.000 | 44,060 | 6.000 |
| 14.08.2026 | 20:57:17.760 | 43,960 | 6.000 | 44,030 | 6.000 |
| 14.08.2026 | 20:56:38.374 | 43,980 | 6.000 | 44,050 | 6.000 |
| 14.08.2026 | 20:52:49.747 | 43,920 | 6.000 | 43,990 | 6.000 |
| 14.08.2026 | 20:51:32.625 | 43,970 | 6.000 | 44,040 | 6.000 |
| 14.08.2026 | 20:50:27.231 | 43,960 | 6.000 | 44,030 | 6.000 |
| 14.08.2026 | 20:49:56.242 | 43,950 | 6.000 | 44,020 | 6.000 |
| 14.08.2026 | 20:46:42.235 | 44,000 | 6.000 | 44,070 | 6.000 |
| 14.08.2026 | 20:45:35.420 | 44,030 | 6.000 | 44,100 | 6.000 |
| 14.08.2026 | 20:44:30.984 | 43,740 | 6.000 | 43,810 | 6.000 |
| 14.08.2026 | 20:43:30.125 | 43,530 | 6.000 | 43,600 | 6.000 |
| 14.08.2026 | 20:41:11.845 | 43,530 | 6.000 | 43,600 | 6.000 |
| 14.08.2026 | 20:38:13.173 | 43,610 | 6.000 | 43,680 | 6.000 |
| 14.08.2026 | 20:37:10.644 | 43,660 | 6.000 | 43,730 | 6.000 |
| 14.08.2026 | 20:36:38.872 | 43,700 | 6.000 | 43,770 | 6.000 |
| 14.08.2026 | 20:36:04.739 | 43,700 | 6.000 | 43,770 | 6.000 |
| 14.08.2026 | 20:35:00.249 | 43,740 | 6.000 | 43,810 | 6.000 |
| 14.08.2026 | 20:32:00.939 | 43,760 | 6.000 | 43,830 | 6.000 |
| 14.08.2026 | 20:30:20.770 | 43,670 | 6.000 | 43,740 | 6.000 |
| 14.08.2026 | 20:29:52.144 | 43,660 | 6.000 | 43,730 | 6.000 |
| 14.08.2026 | 20:29:21.711 | 43,720 | 6.000 | 43,790 | 6.000 |
| 14.08.2026 | 20:28:52.367 | 43,700 | 6.000 | 43,770 | 6.000 |
| 14.08.2026 | 20:27:52.053 | 43,660 | 6.000 | 43,730 | 6.000 |
| 14.08.2026 | 20:26:30.590 | 43,640 | 6.000 | 43,710 | 6.000 |
| 14.08.2026 | 20:25:58.190 | 43,660 | 6.000 | 43,730 | 6.000 |
| 14.08.2026 | 20:25:25.937 | 43,630 | 6.000 | 43,700 | 6.000 |
| 14.08.2026 | 20:24:24.759 | 43,680 | 6.000 | 43,750 | 6.000 |
| 14.08.2026 | 20:23:47.207 | 43,660 | 6.000 | 43,730 | 6.000 |
| 14.08.2026 | 20:21:27.113 | 43,620 | 6.000 | 43,690 | 6.000 |
| 14.08.2026 | 20:20:53.227 | 43,700 | 6.000 | 43,770 | 6.000 |
| 14.08.2026 | 20:20:13.551 | 43,740 | 6.000 | 43,810 | 6.000 |
| 14.08.2026 | 20:19:37.345 | 43,720 | 6.000 | 43,790 | 6.000 |
| 14.08.2026 | 20:19:01.451 | 43,740 | 6.000 | 43,810 | 6.000 |
| 14.08.2026 | 20:18:17.651 | 43,740 | 6.000 | 43,810 | 6.000 |
| 14.08.2026 | 20:17:28.303 | 43,720 | 6.000 | 43,790 | 6.000 |
| 14.08.2026 | 20:16:07.953 | 43,780 | 6.000 | 43,850 | 6.000 |
| 14.08.2026 | 20:15:41.497 | 43,780 | 6.000 | 43,850 | 6.000 |
| 14.08.2026 | 20:14:30.090 | 43,800 | 6.000 | 43,870 | 6.000 |
| 14.08.2026 | 20:13:58.264 | 43,780 | 6.000 | 43,850 | 6.000 |
| 14.08.2026 | 20:12:05.653 | 43,710 | 6.000 | 43,780 | 6.000 |
| 14.08.2026 | 20:10:31.117 | 43,670 | 6.000 | 43,740 | 6.000 |