Gold/OS/Put [4800]/VONT
WKN VJ1VUG
ISIN DE000VJ1VUG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:06.373 | - | - | - | - |
| 10.04.2026 | 21:59:40.281 | 37,990 | 4.000 | 38,260 | 4.000 |
| 10.04.2026 | 21:57:03.138 | 37,940 | 4.000 | 38,210 | 4.000 |
| 10.04.2026 | 21:56:06.144 | 37,960 | 4.000 | 38,230 | 4.000 |
| 10.04.2026 | 21:55:36.051 | 38,010 | 4.000 | 38,280 | 4.000 |
| 10.04.2026 | 21:54:59.222 | 37,980 | 4.000 | 38,250 | 4.000 |
| 10.04.2026 | 21:53:55.906 | 37,990 | 4.000 | 38,260 | 4.000 |
| 10.04.2026 | 21:48:54.313 | 37,940 | 4.000 | 38,210 | 4.000 |
| 10.04.2026 | 21:48:21.717 | 37,910 | 4.000 | 38,180 | 4.000 |
| 10.04.2026 | 21:47:09.236 | 37,890 | 4.000 | 38,160 | 4.000 |
| 10.04.2026 | 21:45:58.544 | 37,870 | 4.000 | 38,140 | 4.000 |
| 10.04.2026 | 21:45:23.381 | 37,880 | 4.000 | 38,150 | 4.000 |
| 10.04.2026 | 21:44:53.127 | 37,850 | 4.000 | 38,120 | 4.000 |
| 10.04.2026 | 21:44:18.491 | 37,830 | 4.000 | 38,100 | 4.000 |
| 10.04.2026 | 21:43:40.406 | 37,880 | 4.000 | 38,150 | 4.000 |
| 10.04.2026 | 21:42:32.761 | 37,910 | 4.000 | 38,180 | 4.000 |
| 10.04.2026 | 21:42:01.817 | 37,890 | 4.000 | 38,160 | 4.000 |
| 10.04.2026 | 21:40:57.319 | 37,880 | 4.000 | 38,150 | 4.000 |
| 10.04.2026 | 21:40:26.337 | 37,880 | 4.000 | 38,150 | 4.000 |
| 10.04.2026 | 21:39:52.580 | 37,880 | 4.000 | 38,150 | 4.000 |
| 10.04.2026 | 21:38:52.908 | 37,840 | 4.000 | 38,110 | 4.000 |
| 10.04.2026 | 21:38:19.901 | 37,840 | 4.000 | 38,110 | 4.000 |
| 10.04.2026 | 21:37:47.654 | 37,840 | 4.000 | 38,110 | 4.000 |
| 10.04.2026 | 21:37:03.926 | 37,840 | 4.000 | 38,110 | 4.000 |
| 10.04.2026 | 21:36:33.649 | 37,820 | 4.000 | 38,090 | 4.000 |
| 10.04.2026 | 21:35:59.322 | 37,830 | 4.000 | 38,100 | 4.000 |
| 10.04.2026 | 21:33:32.878 | 37,840 | 4.000 | 38,110 | 4.000 |
| 10.04.2026 | 21:32:54.127 | 37,840 | 4.000 | 38,110 | 4.000 |
| 10.04.2026 | 21:32:18.321 | 37,860 | 4.000 | 38,130 | 4.000 |
| 10.04.2026 | 21:31:45.067 | 37,850 | 4.000 | 38,120 | 4.000 |
| 10.04.2026 | 21:30:38.832 | 37,880 | 4.000 | 38,150 | 4.000 |
| 10.04.2026 | 21:28:12.605 | 37,810 | 4.000 | 38,080 | 4.000 |
| 10.04.2026 | 21:27:48.853 | 37,770 | 4.000 | 38,040 | 4.000 |
| 10.04.2026 | 21:26:12.173 | 37,700 | 4.000 | 37,970 | 4.000 |
| 10.04.2026 | 21:24:03.664 | 37,690 | 4.000 | 37,960 | 4.000 |
| 10.04.2026 | 21:22:26.278 | 37,740 | 4.000 | 38,010 | 4.000 |
| 10.04.2026 | 21:21:52.898 | 37,690 | 4.000 | 37,960 | 4.000 |
| 10.04.2026 | 21:20:40.635 | 37,660 | 4.000 | 37,930 | 4.000 |
| 10.04.2026 | 21:20:09.946 | 37,610 | 4.000 | 37,880 | 4.000 |
| 10.04.2026 | 21:19:35.318 | 37,650 | 4.000 | 37,920 | 4.000 |
| 10.04.2026 | 21:19:02.446 | 37,640 | 4.000 | 37,910 | 4.000 |
| 10.04.2026 | 21:18:23.721 | 37,630 | 4.000 | 37,900 | 4.000 |
| 10.04.2026 | 21:16:41.222 | 37,680 | 4.000 | 37,950 | 4.000 |
| 10.04.2026 | 21:14:05.610 | 37,750 | 4.000 | 38,020 | 4.000 |
| 10.04.2026 | 21:13:31.757 | 37,750 | 4.000 | 38,020 | 4.000 |
| 10.04.2026 | 21:12:51.306 | 37,740 | 4.000 | 38,010 | 4.000 |
| 10.04.2026 | 21:10:38.781 | 37,720 | 4.000 | 37,990 | 4.000 |
| 10.04.2026 | 21:09:03.919 | 37,710 | 4.000 | 37,980 | 4.000 |
| 10.04.2026 | 21:08:31.746 | 37,710 | 4.000 | 37,980 | 4.000 |
| 10.04.2026 | 21:06:52.994 | 37,720 | 4.000 | 37,990 | 4.000 |
| 10.04.2026 | 21:05:39.140 | 37,710 | 4.000 | 37,980 | 4.000 |
| 10.04.2026 | 21:05:03.906 | 37,710 | 4.000 | 37,980 | 4.000 |
| 10.04.2026 | 21:04:28.573 | 37,730 | 4.000 | 38,000 | 4.000 |
| 10.04.2026 | 21:03:56.627 | 37,750 | 4.000 | 38,020 | 4.000 |
| 10.04.2026 | 21:03:26.020 | 37,720 | 4.000 | 37,990 | 4.000 |
| 10.04.2026 | 21:02:52.862 | 37,730 | 4.000 | 38,000 | 4.000 |
| 10.04.2026 | 21:02:20.998 | 37,760 | 4.000 | 38,030 | 4.000 |
| 10.04.2026 | 21:00:37.722 | 37,800 | 4.000 | 38,070 | 4.000 |
| 10.04.2026 | 20:59:01.572 | 37,760 | 8.000 | 37,850 | 8.000 |
| 10.04.2026 | 20:56:41.944 | 37,760 | 8.000 | 37,850 | 8.000 |
| 10.04.2026 | 20:55:59.580 | 37,750 | 8.000 | 37,840 | 8.000 |
| 10.04.2026 | 20:55:25.409 | 37,700 | 8.000 | 37,790 | 8.000 |
| 10.04.2026 | 20:53:51.173 | 37,710 | 8.000 | 37,800 | 8.000 |
| 10.04.2026 | 20:51:38.817 | 37,750 | 8.000 | 37,840 | 8.000 |
| 10.04.2026 | 20:49:58.256 | 37,820 | 8.000 | 37,910 | 8.000 |
| 10.04.2026 | 20:48:51.541 | 37,790 | 8.000 | 37,880 | 8.000 |
| 10.04.2026 | 20:48:16.023 | 37,820 | 8.000 | 37,910 | 8.000 |
| 10.04.2026 | 20:47:45.165 | 37,790 | 8.000 | 37,880 | 8.000 |
| 10.04.2026 | 20:47:13.662 | 37,770 | 8.000 | 37,860 | 8.000 |
| 10.04.2026 | 20:46:12.574 | 37,730 | 8.000 | 37,820 | 8.000 |
| 10.04.2026 | 20:45:09.239 | 37,680 | 8.000 | 37,770 | 8.000 |
| 10.04.2026 | 20:44:00.894 | 37,640 | 8.000 | 37,730 | 8.000 |
| 10.04.2026 | 20:43:26.644 | 37,630 | 8.000 | 37,720 | 8.000 |
| 10.04.2026 | 20:42:53.201 | 37,610 | 8.000 | 37,700 | 8.000 |
| 10.04.2026 | 20:41:31.471 | 37,610 | 8.000 | 37,700 | 8.000 |
| 10.04.2026 | 20:41:02.601 | 37,530 | 8.000 | 37,620 | 8.000 |
| 10.04.2026 | 20:40:31.909 | 37,520 | 8.000 | 37,610 | 8.000 |
| 10.04.2026 | 20:38:58.389 | 37,510 | 8.000 | 37,600 | 8.000 |
| 10.04.2026 | 20:37:55.403 | 37,570 | 8.000 | 37,660 | 8.000 |
| 10.04.2026 | 20:35:05.719 | 37,550 | 8.000 | 37,640 | 8.000 |
| 10.04.2026 | 20:34:28.447 | 37,570 | 8.000 | 37,660 | 8.000 |
| 10.04.2026 | 20:33:14.412 | 37,610 | 8.000 | 37,700 | 8.000 |
| 10.04.2026 | 20:31:34.063 | 37,710 | 8.000 | 37,800 | 8.000 |
| 10.04.2026 | 20:28:15.956 | 37,730 | 8.000 | 37,820 | 8.000 |
| 10.04.2026 | 20:27:14.548 | 37,810 | 8.000 | 37,900 | 8.000 |
| 10.04.2026 | 20:25:01.200 | 37,800 | 8.000 | 37,890 | 8.000 |
| 10.04.2026 | 20:24:24.983 | 37,790 | 8.000 | 37,880 | 8.000 |
| 10.04.2026 | 20:23:54.073 | 37,750 | 8.000 | 37,840 | 8.000 |
| 10.04.2026 | 20:23:22.410 | 37,720 | 8.000 | 37,810 | 8.000 |
| 10.04.2026 | 20:22:18.802 | 37,720 | 8.000 | 37,810 | 8.000 |
| 10.04.2026 | 20:21:43.050 | 37,660 | 8.000 | 37,750 | 8.000 |
| 10.04.2026 | 20:21:12.475 | 37,660 | 8.000 | 37,750 | 8.000 |
| 10.04.2026 | 20:19:40.233 | 37,720 | 8.000 | 37,810 | 8.000 |
| 10.04.2026 | 20:19:06.388 | 37,730 | 8.000 | 37,820 | 8.000 |
| 10.04.2026 | 20:18:36.052 | 37,760 | 8.000 | 37,850 | 8.000 |
| 10.04.2026 | 20:18:05.891 | 37,790 | 8.000 | 37,880 | 8.000 |
| 10.04.2026 | 20:15:22.074 | 37,790 | 8.000 | 37,880 | 8.000 |
| 10.04.2026 | 20:13:47.793 | 37,890 | 8.000 | 37,980 | 8.000 |
| 10.04.2026 | 20:12:43.686 | 37,880 | 8.000 | 37,970 | 8.000 |
| 10.04.2026 | 20:12:06.576 | 37,870 | 8.000 | 37,960 | 8.000 |