Gold/OS/Put [4800]/VONT
WKN VJ1VQF
ISIN DE000VJ1VQF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:56:05.790 | 2,810 | 40.000 | 2,840 | 40.000 |
| 10.04.2026 | 21:51:04.646 | 2,810 | 40.000 | 2,840 | 40.000 |
| 10.04.2026 | 21:49:19.327 | 2,800 | 40.000 | 2,830 | 40.000 |
| 10.04.2026 | 21:43:56.431 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:31:45.017 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:31:03.081 | 2,800 | 40.000 | 2,830 | 40.000 |
| 10.04.2026 | 21:27:28.727 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:16:51.465 | 2,770 | 40.000 | 2,800 | 40.000 |
| 10.04.2026 | 21:15:46.738 | 2,780 | 40.000 | 2,810 | 40.000 |
| 10.04.2026 | 21:15:15.255 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:14:13.277 | 2,780 | 40.000 | 2,810 | 40.000 |
| 10.04.2026 | 21:13:21.367 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:11:59.698 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:11:11.162 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:10:18.632 | 2,780 | 40.000 | 2,810 | 40.000 |
| 10.04.2026 | 21:09:37.332 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:02:19.437 | 2,780 | 40.000 | 2,810 | 40.000 |
| 10.04.2026 | 21:01:35.143 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 21:01:01.223 | 2,780 | 40.000 | 2,810 | 40.000 |
| 10.04.2026 | 21:00:15.465 | 2,790 | 40.000 | 2,820 | 40.000 |
| 10.04.2026 | 20:59:39.988 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 20:58:55.948 | 2,780 | 80.000 | 2,790 | 80.000 |
| 10.04.2026 | 20:47:05.291 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 20:46:35.045 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 20:44:46.339 | 2,780 | 80.000 | 2,790 | 80.000 |
| 10.04.2026 | 20:41:20.763 | 2,760 | 80.000 | 2,770 | 80.000 |
| 10.04.2026 | 20:37:57.372 | 2,760 | 80.000 | 2,770 | 80.000 |
| 10.04.2026 | 20:34:33.571 | 2,760 | 80.000 | 2,770 | 80.000 |
| 10.04.2026 | 20:32:14.720 | 2,770 | 80.000 | 2,780 | 80.000 |
| 10.04.2026 | 20:31:17.629 | 2,780 | 80.000 | 2,790 | 80.000 |
| 10.04.2026 | 20:29:44.870 | 2,780 | 80.000 | 2,790 | 80.000 |
| 10.04.2026 | 20:29:11.562 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 20:21:00.941 | 2,780 | 80.000 | 2,790 | 80.000 |
| 10.04.2026 | 20:18:17.556 | 2,780 | 80.000 | 2,790 | 80.000 |
| 10.04.2026 | 20:17:26.130 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 20:12:06.674 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 20:11:21.872 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 20:10:41.371 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 20:08:36.265 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 20:06:16.200 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 20:05:16.497 | 2,850 | 80.000 | 2,860 | 80.000 |
| 10.04.2026 | 20:04:18.355 | 2,840 | 80.000 | 2,850 | 80.000 |
| 10.04.2026 | 20:02:56.137 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:56:18.321 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:55:33.034 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:51:25.830 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 19:49:54.034 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 19:43:13.590 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:39:15.736 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:36:19.320 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:34:51.549 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:33:40.589 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:26:04.376 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 19:23:09.766 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 19:21:55.141 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:21:14.732 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 19:20:34.222 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 19:19:45.801 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 19:17:26.510 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 19:14:04.138 | 2,790 | 80.000 | 2,800 | 80.000 |
| 10.04.2026 | 19:12:30.371 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:11:04.123 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:10:27.634 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:09:52.175 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 19:08:05.988 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:07:00.365 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:04:59.245 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:04:26.932 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:03:13.426 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 19:02:16.739 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:01:19.569 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 19:00:11.682 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:59:00.052 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 18:58:01.566 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 18:53:24.363 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:51:20.714 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 18:49:17.731 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 18:46:47.092 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 18:46:15.739 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 18:45:30.454 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 18:44:53.990 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 18:44:19.042 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 18:43:02.286 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 18:40:58.725 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:39:27.656 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 18:37:46.580 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:36:09.717 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:32:17.365 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:30:50.659 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 18:29:40.776 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 18:24:43.444 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:24:09.732 | 2,830 | 80.000 | 2,840 | 80.000 |
| 10.04.2026 | 18:23:04.750 | 2,840 | 80.000 | 2,850 | 80.000 |
| 10.04.2026 | 18:21:37.169 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 18:20:19.301 | 2,820 | 80.000 | 2,830 | 80.000 |
| 10.04.2026 | 18:19:02.729 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:18:31.269 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 18:17:34.691 | 2,810 | 80.000 | 2,820 | 80.000 |
| 10.04.2026 | 18:14:30.909 | 2,800 | 80.000 | 2,810 | 80.000 |
| 10.04.2026 | 18:12:13.389 | 2,810 | 80.000 | 2,820 | 80.000 |