Silber/KO/Call [68]/VONT
WKN VJ1VNN
ISIN DE000VJ1VNN3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 19:34:25.061 | 8,940 | 35.000 | 8,980 | 35.000 |
| 02.02.2026 | 19:33:54.779 | 8,520 | 35.000 | 8,560 | 35.000 |
| 02.02.2026 | 19:33:22.331 | 8,490 | 35.000 | 8,530 | 35.000 |
| 02.02.2026 | 19:32:52.122 | 8,330 | 35.000 | 8,370 | 35.000 |
| 02.02.2026 | 19:32:21.152 | 8,470 | 35.000 | 8,510 | 35.000 |
| 02.02.2026 | 19:31:48.858 | 8,690 | 35.000 | 8,730 | 35.000 |
| 02.02.2026 | 19:31:14.601 | 8,540 | 35.000 | 8,580 | 35.000 |
| 02.02.2026 | 19:30:44.169 | 8,230 | 35.000 | 8,270 | 35.000 |
| 02.02.2026 | 19:30:13.992 | 8,080 | 35.000 | 8,120 | 35.000 |
| 02.02.2026 | 19:29:43.927 | 7,860 | 35.000 | 7,900 | 35.000 |
| 02.02.2026 | 19:29:11.455 | 7,760 | 35.000 | 7,800 | 35.000 |
| 02.02.2026 | 19:28:40.262 | 7,750 | 35.000 | 7,790 | 35.000 |
| 02.02.2026 | 19:28:09.082 | 7,680 | 35.000 | 7,720 | 35.000 |
| 02.02.2026 | 19:27:38.873 | 7,820 | 35.000 | 7,860 | 35.000 |
| 02.02.2026 | 19:27:08.497 | 7,990 | 35.000 | 8,030 | 35.000 |
| 02.02.2026 | 19:26:37.269 | 7,750 | 35.000 | 7,790 | 35.000 |
| 02.02.2026 | 19:26:06.153 | 7,650 | 35.000 | 7,690 | 35.000 |
| 02.02.2026 | 19:25:35.861 | 7,680 | 35.000 | 7,720 | 35.000 |
| 02.02.2026 | 19:25:04.760 | 7,960 | 35.000 | 8,000 | 35.000 |
| 02.02.2026 | 19:24:33.810 | 7,990 | 35.000 | 8,030 | 35.000 |
| 02.02.2026 | 19:24:01.393 | 7,890 | 35.000 | 7,930 | 35.000 |
| 02.02.2026 | 19:23:31.232 | 7,870 | 35.000 | 7,910 | 35.000 |
| 02.02.2026 | 19:22:57.768 | 7,900 | 35.000 | 7,940 | 35.000 |
| 02.02.2026 | 19:22:25.565 | 7,950 | 35.000 | 7,990 | 35.000 |
| 02.02.2026 | 19:21:55.390 | 7,910 | 35.000 | 7,950 | 35.000 |
| 02.02.2026 | 19:21:26.106 | 7,740 | 35.000 | 7,780 | 35.000 |
| 02.02.2026 | 19:20:56.089 | 7,470 | 35.000 | 7,510 | 35.000 |
| 02.02.2026 | 19:20:24.530 | 7,440 | 35.000 | 7,480 | 35.000 |
| 02.02.2026 | 19:19:54.615 | 7,570 | 35.000 | 7,610 | 35.000 |
| 02.02.2026 | 19:19:17.303 | 7,600 | 35.000 | 7,640 | 35.000 |
| 02.02.2026 | 19:18:52.129 | 7,770 | 35.000 | 7,810 | 35.000 |
| 02.02.2026 | 19:18:17.858 | 7,900 | 35.000 | 7,940 | 35.000 |
| 02.02.2026 | 19:17:49.487 | 7,970 | 35.000 | 8,010 | 35.000 |
| 02.02.2026 | 19:17:18.261 | 7,960 | 35.000 | 8,000 | 35.000 |
| 02.02.2026 | 19:16:47.513 | 7,890 | 35.000 | 7,930 | 35.000 |
| 02.02.2026 | 19:16:14.785 | 7,750 | 35.000 | 7,790 | 35.000 |
| 02.02.2026 | 19:15:46.773 | 7,970 | 35.000 | 8,010 | 35.000 |
| 02.02.2026 | 19:15:16.386 | 7,840 | 35.000 | 7,880 | 35.000 |
| 02.02.2026 | 19:14:45.146 | 7,840 | 35.000 | 7,880 | 35.000 |
| 02.02.2026 | 19:14:12.882 | 8,070 | 35.000 | 8,110 | 35.000 |
| 02.02.2026 | 19:13:43.622 | 8,260 | 35.000 | 8,300 | 35.000 |
| 02.02.2026 | 19:13:12.715 | 8,110 | 35.000 | 8,150 | 35.000 |
| 02.02.2026 | 19:12:42.311 | 8,940 | 35.000 | 8,980 | 35.000 |
| 02.02.2026 | 19:12:12.006 | 9,260 | 35.000 | 9,300 | 35.000 |
| 02.02.2026 | 19:11:36.843 | 9,310 | 35.000 | 9,350 | 35.000 |
| 02.02.2026 | 19:11:07.631 | 9,440 | 35.000 | 9,480 | 35.000 |
| 02.02.2026 | 19:10:38.642 | 9,080 | 35.000 | 9,120 | 35.000 |
| 02.02.2026 | 19:10:05.167 | 9,290 | 35.000 | 9,330 | 35.000 |
| 02.02.2026 | 19:09:35.948 | 9,320 | 35.000 | 9,360 | 35.000 |
| 02.02.2026 | 19:09:04.711 | 9,330 | 35.000 | 9,370 | 35.000 |
| 02.02.2026 | 19:08:34.671 | 9,380 | 35.000 | 9,420 | 35.000 |
| 02.02.2026 | 19:07:56.136 | 9,320 | 35.000 | 9,360 | 35.000 |
| 02.02.2026 | 19:07:30.007 | 9,330 | 35.000 | 9,370 | 35.000 |
| 02.02.2026 | 19:06:59.879 | 9,140 | 35.000 | 9,180 | 35.000 |
| 02.02.2026 | 19:06:29.519 | 9,060 | 35.000 | 9,100 | 35.000 |
| 02.02.2026 | 19:05:54.282 | 8,950 | 35.000 | 8,990 | 35.000 |
| 02.02.2026 | 19:05:24.133 | 8,920 | 35.000 | 8,960 | 35.000 |
| 02.02.2026 | 19:04:53.872 | 8,930 | 35.000 | 8,970 | 35.000 |
| 02.02.2026 | 19:04:23.563 | 8,940 | 35.000 | 8,980 | 35.000 |
| 02.02.2026 | 19:03:52.320 | 9,000 | 35.000 | 9,040 | 35.000 |
| 02.02.2026 | 19:03:22.047 | 8,930 | 35.000 | 8,970 | 35.000 |
| 02.02.2026 | 19:02:50.838 | 8,870 | 35.000 | 8,910 | 35.000 |
| 02.02.2026 | 19:02:17.847 | 9,000 | 35.000 | 9,040 | 35.000 |
| 02.02.2026 | 19:01:47.347 | 9,060 | 35.000 | 9,100 | 35.000 |
| 02.02.2026 | 19:01:14.127 | 9,170 | 35.000 | 9,210 | 35.000 |
| 02.02.2026 | 19:00:41.938 | 9,410 | 35.000 | 9,450 | 35.000 |
| 02.02.2026 | 19:00:08.947 | 9,650 | 35.000 | 9,690 | 35.000 |
| 02.02.2026 | 18:59:37.435 | 9,740 | 35.000 | 9,780 | 35.000 |
| 02.02.2026 | 18:59:07.240 | 9,860 | 35.000 | 9,900 | 35.000 |
| 02.02.2026 | 18:58:36.941 | 9,860 | 35.000 | 9,900 | 35.000 |
| 02.02.2026 | 18:58:02.695 | 9,800 | 35.000 | 9,840 | 35.000 |
| 02.02.2026 | 18:57:32.509 | 9,810 | 35.000 | 9,850 | 35.000 |
| 02.02.2026 | 18:56:58.578 | 9,610 | 35.000 | 9,650 | 35.000 |
| 02.02.2026 | 18:56:27.297 | 9,570 | 35.000 | 9,610 | 35.000 |
| 02.02.2026 | 18:55:56.743 | 9,580 | 35.000 | 9,620 | 35.000 |
| 02.02.2026 | 18:55:26.471 | 9,410 | 35.000 | 9,450 | 35.000 |
| 02.02.2026 | 18:54:56.396 | 9,350 | 35.000 | 9,390 | 35.000 |
| 02.02.2026 | 18:54:24.095 | 9,540 | 35.000 | 9,580 | 35.000 |
| 02.02.2026 | 18:53:52.935 | 9,520 | 35.000 | 9,560 | 35.000 |
| 02.02.2026 | 18:53:21.599 | 9,640 | 35.000 | 9,680 | 35.000 |
| 02.02.2026 | 18:52:51.476 | 9,540 | 35.000 | 9,580 | 35.000 |
| 02.02.2026 | 18:52:20.190 | 9,240 | 35.000 | 9,280 | 35.000 |
| 02.02.2026 | 18:51:44.895 | 9,310 | 35.000 | 9,350 | 35.000 |
| 02.02.2026 | 18:51:18.296 | 9,220 | 35.000 | 9,260 | 35.000 |
| 02.02.2026 | 18:50:48.052 | 9,500 | 35.000 | 9,540 | 35.000 |
| 02.02.2026 | 18:50:16.951 | 9,420 | 35.000 | 9,460 | 35.000 |
| 02.02.2026 | 18:49:45.577 | 9,320 | 35.000 | 9,360 | 35.000 |
| 02.02.2026 | 18:49:15.405 | 9,430 | 35.000 | 9,470 | 35.000 |
| 02.02.2026 | 18:48:45.159 | 9,200 | 35.000 | 9,240 | 35.000 |
| 02.02.2026 | 18:48:14.392 | 9,190 | 35.000 | 9,230 | 35.000 |
| 02.02.2026 | 18:47:40.926 | 9,110 | 35.000 | 9,150 | 35.000 |
| 02.02.2026 | 18:47:09.539 | 9,050 | 35.000 | 9,090 | 35.000 |
| 02.02.2026 | 18:46:38.197 | 9,140 | 35.000 | 9,180 | 35.000 |
| 02.02.2026 | 18:45:59.914 | 9,390 | 35.000 | 9,430 | 35.000 |
| 02.02.2026 | 18:45:36.147 | 9,240 | 35.000 | 9,280 | 35.000 |
| 02.02.2026 | 18:45:03.485 | 9,410 | 35.000 | 9,450 | 35.000 |
| 02.02.2026 | 18:44:33.193 | 9,410 | 35.000 | 9,450 | 35.000 |
| 02.02.2026 | 18:44:03.142 | 9,130 | 35.000 | 9,170 | 35.000 |
| 02.02.2026 | 18:43:31.779 | 9,220 | 35.000 | 9,260 | 35.000 |
| 02.02.2026 | 18:43:00.714 | 9,370 | 35.000 | 9,410 | 35.000 |