Pernod-Ricard S.A./CapBonus/100/Call/VONT
WKN VJ1PMC
ISIN DE000VJ1PMC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:24.084 | - | - | - | - |
| 09.09.2026 | 21:58:55.846 | 86,960 | 300 | 91,400 | 300 |
| 09.09.2026 | 21:57:19.925 | 86,990 | 300 | 91,430 | 300 |
| 09.09.2026 | 21:56:42.790 | 86,960 | 300 | 91,400 | 300 |
| 09.09.2026 | 21:54:39.817 | 86,990 | 300 | 91,430 | 300 |
| 09.09.2026 | 21:53:25.150 | 86,940 | 300 | 91,380 | 300 |
| 09.09.2026 | 21:51:06.325 | 86,940 | 300 | 91,380 | 300 |
| 09.09.2026 | 21:50:27.884 | 86,940 | 300 | 91,380 | 300 |
| 09.09.2026 | 21:49:57.821 | 87,010 | 300 | 91,450 | 300 |
| 09.09.2026 | 21:49:18.301 | 87,010 | 300 | 91,450 | 300 |
| 09.09.2026 | 21:48:28.951 | 87,000 | 300 | 91,440 | 300 |
| 09.09.2026 | 21:46:08.991 | 86,990 | 300 | 91,430 | 300 |
| 09.09.2026 | 21:44:58.454 | 86,990 | 300 | 91,430 | 300 |
| 09.09.2026 | 21:44:28.184 | 87,010 | 300 | 91,450 | 300 |
| 09.09.2026 | 21:42:18.111 | 87,010 | 300 | 91,450 | 300 |
| 09.09.2026 | 21:40:10.102 | 86,980 | 300 | 91,420 | 300 |
| 09.09.2026 | 21:36:01.220 | 87,000 | 300 | 91,440 | 300 |
| 09.09.2026 | 21:32:06.446 | 86,980 | 300 | 91,420 | 300 |
| 09.09.2026 | 21:28:40.889 | 87,000 | 300 | 91,440 | 300 |
| 09.09.2026 | 21:24:45.605 | 87,050 | 300 | 91,480 | 300 |
| 09.09.2026 | 21:23:34.585 | 87,030 | 300 | 91,460 | 300 |
| 09.09.2026 | 21:16:00.150 | 87,010 | 300 | 91,440 | 300 |
| 09.09.2026 | 21:07:45.343 | 87,000 | 300 | 91,440 | 300 |
| 09.09.2026 | 21:06:54.980 | 87,010 | 300 | 91,450 | 300 |
| 09.09.2026 | 21:03:26.453 | 86,990 | 300 | 91,430 | 300 |
| 09.09.2026 | 21:00:38.178 | 87,010 | 300 | 91,450 | 300 |
| 09.09.2026 | 20:59:31.480 | 87,050 | 300 | 91,490 | 300 |
| 09.09.2026 | 20:58:39.101 | 87,000 | 300 | 91,440 | 300 |
| 09.09.2026 | 20:46:33.745 | 87,090 | 300 | 91,520 | 300 |
| 09.09.2026 | 20:45:41.322 | 87,050 | 300 | 91,480 | 300 |
| 09.09.2026 | 20:44:24.792 | 87,090 | 300 | 91,520 | 300 |
| 09.09.2026 | 20:37:05.378 | 87,090 | 300 | 91,520 | 300 |
| 09.09.2026 | 20:33:32.766 | 87,090 | 300 | 91,530 | 300 |
| 09.09.2026 | 20:32:49.622 | 87,010 | 300 | 91,440 | 300 |
| 09.09.2026 | 20:29:51.038 | 87,090 | 300 | 91,530 | 300 |
| 09.09.2026 | 20:29:06.974 | 87,050 | 300 | 91,480 | 300 |
| 09.09.2026 | 20:27:21.122 | 87,050 | 300 | 91,490 | 300 |
| 09.09.2026 | 20:20:11.619 | 87,010 | 300 | 91,440 | 300 |
| 09.09.2026 | 20:18:55.234 | 87,030 | 300 | 91,460 | 300 |
| 09.09.2026 | 20:17:39.570 | 87,050 | 300 | 91,490 | 300 |
| 09.09.2026 | 20:14:31.983 | 87,050 | 300 | 91,490 | 300 |
| 09.09.2026 | 20:12:07.186 | 87,000 | 300 | 91,440 | 300 |
| 09.09.2026 | 20:11:20.129 | 86,980 | 300 | 91,420 | 300 |
| 09.09.2026 | 20:10:13.504 | 86,900 | 300 | 91,340 | 300 |
| 09.09.2026 | 20:08:41.594 | 86,920 | 300 | 91,360 | 300 |
| 09.09.2026 | 20:07:58.205 | 86,920 | 300 | 91,340 | 300 |
| 09.09.2026 | 20:07:29.189 | 87,140 | 300 | 91,570 | 300 |
| 09.09.2026 | 20:01:12.382 | 87,120 | 300 | 91,550 | 300 |
| 09.09.2026 | 19:59:22.530 | 87,090 | 400 | 91,080 | 400 |
| 09.09.2026 | 19:57:15.422 | 87,100 | 400 | 91,090 | 400 |
| 09.09.2026 | 19:56:43.561 | 87,090 | 400 | 91,080 | 400 |
| 09.09.2026 | 19:49:29.290 | 87,110 | 400 | 91,100 | 400 |
| 09.09.2026 | 19:48:53.095 | 87,100 | 400 | 91,090 | 400 |
| 09.09.2026 | 19:47:46.131 | 87,010 | 400 | 91,000 | 400 |
| 09.09.2026 | 19:45:30.328 | 86,920 | 400 | 90,920 | 400 |
| 09.09.2026 | 19:44:55.933 | 86,950 | 400 | 90,950 | 400 |
| 09.09.2026 | 19:41:35.341 | 86,900 | 400 | 90,900 | 400 |
| 09.09.2026 | 19:40:25.704 | 86,880 | 400 | 90,880 | 400 |
| 09.09.2026 | 19:38:51.138 | 86,860 | 400 | 90,860 | 400 |
| 09.09.2026 | 19:37:44.664 | 86,880 | 400 | 90,890 | 400 |
| 09.09.2026 | 19:37:13.489 | 86,880 | 400 | 90,890 | 400 |
| 09.09.2026 | 19:33:05.466 | 87,050 | 400 | 91,030 | 400 |
| 09.09.2026 | 19:29:30.261 | 87,180 | 400 | 91,160 | 400 |
| 09.09.2026 | 19:25:16.945 | 87,180 | 400 | 91,160 | 400 |
| 09.09.2026 | 19:22:45.763 | 87,180 | 400 | 91,160 | 400 |
| 09.09.2026 | 19:20:09.539 | 87,180 | 400 | 91,160 | 400 |
| 09.09.2026 | 19:17:54.490 | 87,200 | 400 | 91,180 | 400 |
| 09.09.2026 | 19:15:30.573 | 87,200 | 400 | 91,180 | 400 |
| 09.09.2026 | 19:14:23.048 | 87,360 | 400 | 91,320 | 400 |
| 09.09.2026 | 19:12:27.340 | 87,270 | 400 | 91,230 | 400 |
| 09.09.2026 | 19:11:27.845 | 87,320 | 400 | 91,280 | 400 |
| 09.09.2026 | 19:10:15.081 | 87,270 | 400 | 91,230 | 400 |
| 09.09.2026 | 19:06:42.241 | 87,360 | 400 | 91,320 | 400 |
| 09.09.2026 | 19:02:46.854 | 87,310 | 400 | 91,280 | 400 |
| 09.09.2026 | 19:02:12.522 | 87,240 | 400 | 91,220 | 400 |
| 09.09.2026 | 19:00:29.726 | 87,270 | 400 | 91,250 | 400 |
| 09.09.2026 | 18:59:44.275 | 87,270 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:55:08.215 | 87,270 | 400 | 91,250 | 400 |
| 09.09.2026 | 18:53:08.085 | 87,320 | 400 | 91,280 | 400 |
| 09.09.2026 | 18:50:27.295 | 87,290 | 400 | 91,270 | 400 |
| 09.09.2026 | 18:49:18.587 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:48:03.295 | 87,270 | 400 | 91,250 | 400 |
| 09.09.2026 | 18:47:23.179 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:43:00.068 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:40:04.514 | 87,270 | 400 | 91,250 | 400 |
| 09.09.2026 | 18:38:27.836 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:38:00.659 | 87,220 | 400 | 91,200 | 400 |
| 09.09.2026 | 18:35:42.518 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:34:47.167 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:34:07.020 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:30:33.591 | 87,220 | 400 | 91,200 | 400 |
| 09.09.2026 | 18:24:40.976 | 87,220 | 400 | 91,200 | 400 |
| 09.09.2026 | 18:20:48.267 | 87,180 | 400 | 91,160 | 400 |
| 09.09.2026 | 18:19:49.552 | 87,220 | 400 | 91,200 | 400 |
| 09.09.2026 | 18:17:37.935 | 87,220 | 400 | 91,200 | 400 |
| 09.09.2026 | 18:15:43.150 | 87,200 | 400 | 91,180 | 400 |
| 09.09.2026 | 18:14:24.573 | 87,250 | 400 | 91,230 | 400 |
| 09.09.2026 | 18:11:00.846 | 87,120 | 400 | 91,110 | 400 |
| 09.09.2026 | 18:10:26.658 | 87,120 | 400 | 91,100 | 400 |
| 09.09.2026 | 18:09:52.144 | 87,160 | 400 | 91,140 | 400 |