TUI AG/CapBonus/11/Call/VONT
WKN VJ1PL3
ISIN DE000VJ1PL33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:27.898 | - | - | - | - |
| 23.12.2025 | 21:59:53.217 | 8,890 | 27.200 | 8,970 | 27.200 |
| 23.12.2025 | 21:54:34.092 | 8,880 | 27.200 | 8,960 | 27.200 |
| 23.12.2025 | 20:14:14.941 | 8,890 | 27.200 | 8,970 | 27.200 |
| 23.12.2025 | 20:11:08.496 | 8,900 | 27.200 | 8,980 | 27.200 |
| 23.12.2025 | 20:00:36.121 | 8,890 | 27.200 | 8,970 | 27.200 |
| 23.12.2025 | 20:00:04.163 | 8,890 | 32.600 | 8,960 | 32.600 |
| 23.12.2025 | 19:51:37.673 | 8,890 | 32.700 | 8,960 | 32.700 |
| 23.12.2025 | 19:31:35.206 | 8,880 | 32.700 | 8,950 | 32.700 |
| 23.12.2025 | 19:29:36.350 | 8,890 | 32.700 | 8,960 | 32.700 |
| 23.12.2025 | 19:24:54.941 | 8,880 | 32.700 | 8,950 | 32.700 |
| 23.12.2025 | 19:22:36.948 | 8,890 | 32.700 | 8,960 | 32.700 |
| 23.12.2025 | 19:17:33.778 | 8,890 | 32.600 | 8,960 | 32.600 |
| 23.12.2025 | 19:04:24.907 | 8,890 | 32.700 | 8,960 | 32.700 |
| 23.12.2025 | 18:48:14.379 | 8,890 | 32.600 | 8,960 | 32.600 |
| 23.12.2025 | 18:46:21.717 | 8,890 | 32.700 | 8,960 | 32.700 |
| 23.12.2025 | 18:01:50.513 | 8,890 | 32.700 | 8,960 | 32.700 |
| 23.12.2025 | 17:50:50.794 | 8,890 | 32.600 | 8,960 | 32.600 |
| 23.12.2025 | 17:50:11.650 | 8,890 | 32.700 | 8,960 | 32.700 |
| 23.12.2025 | 17:45:45.354 | 8,890 | 32.600 | 8,960 | 32.600 |
| 23.12.2025 | 17:41:42.352 | 8,900 | 32.600 | 8,970 | 32.600 |
| 23.12.2025 | 17:39:49.564 | 8,910 | 32.600 | 8,980 | 32.600 |
| 23.12.2025 | 17:38:40.612 | 8,910 | 32.500 | 8,980 | 32.500 |
| 23.12.2025 | 17:38:07.335 | 8,920 | 32.600 | 8,990 | 32.600 |
| 23.12.2025 | 17:36:48.745 | 8,900 | 32.600 | 8,970 | 32.600 |
| 23.12.2025 | 17:36:03.275 | 8,910 | 32.500 | 8,980 | 32.500 |
| 23.12.2025 | 17:31:34.241 | 8,910 | 3.250 | 9,000 | 3.250 |
| 23.12.2025 | 17:30:03.723 | 8,910 | 5.420 | 8,940 | 5.420 |
| 23.12.2025 | 17:29:32.143 | - | - | - | - |
| 23.12.2025 | 17:28:32.724 | 8,910 | 54.200 | 8,920 | 54.200 |
| 23.12.2025 | 17:27:48.114 | 8,920 | 54.200 | 8,930 | 54.200 |
| 23.12.2025 | 17:26:48.570 | 8,910 | 54.200 | 8,920 | 54.200 |
| 23.12.2025 | 17:26:17.028 | 8,910 | 54.200 | 8,920 | 54.200 |
| 23.12.2025 | 17:25:34.035 | 8,920 | 54.200 | 8,930 | 54.200 |
| 23.12.2025 | 17:19:53.992 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 17:17:31.429 | 8,900 | 54.300 | 8,910 | 54.300 |
| 23.12.2025 | 17:16:48.146 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 17:16:17.126 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 17:15:22.608 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 17:14:19.019 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 17:09:48.781 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 17:07:39.415 | 8,910 | 54.200 | 8,920 | 54.200 |
| 23.12.2025 | 17:07:04.299 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 17:03:39.256 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:57:47.416 | 8,900 | 54.300 | 8,910 | 54.300 |
| 23.12.2025 | 16:56:55.835 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 16:53:49.051 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 16:48:36.003 | 8,900 | 54.300 | 8,910 | 54.300 |
| 23.12.2025 | 16:47:47.113 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:46:16.198 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:45:40.664 | 8,900 | 54.400 | 8,910 | 54.400 |
| 23.12.2025 | 16:44:58.423 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:43:46.495 | 8,900 | 54.400 | 8,910 | 54.400 |
| 23.12.2025 | 16:38:09.663 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 16:32:39.281 | 8,900 | 54.300 | 8,910 | 54.300 |
| 23.12.2025 | 16:32:02.922 | 8,900 | 54.300 | 8,910 | 54.300 |
| 23.12.2025 | 16:29:03.659 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:28:06.051 | 8,900 | 54.300 | 8,910 | 54.300 |
| 23.12.2025 | 16:27:27.772 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 16:26:24.416 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 16:24:41.280 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 16:23:52.926 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 16:21:46.635 | 8,900 | 54.300 | 8,910 | 54.300 |
| 23.12.2025 | 16:21:14.055 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 16:20:03.781 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 16:16:13.302 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 16:15:10.504 | 8,900 | 54.400 | 8,910 | 54.400 |
| 23.12.2025 | 16:14:44.205 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:14:10.863 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:12:34.867 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 16:12:00.699 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 16:11:22.246 | 8,900 | 54.400 | 8,910 | 54.400 |
| 23.12.2025 | 16:09:46.381 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 16:07:25.318 | 8,880 | 54.400 | 8,890 | 54.400 |
| 23.12.2025 | 16:06:50.719 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 16:05:24.659 | 8,880 | 54.400 | 8,890 | 54.400 |
| 23.12.2025 | 16:03:34.979 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 16:01:57.851 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 16:01:27.533 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 15:59:36.339 | 8,880 | 54.400 | 8,890 | 54.400 |
| 23.12.2025 | 15:59:04.110 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 15:58:32.766 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 15:57:36.078 | 8,890 | 54.400 | 8,900 | 54.400 |
| 23.12.2025 | 15:56:32.626 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 15:51:44.673 | 8,900 | 54.200 | 8,910 | 54.200 |
| 23.12.2025 | 15:50:16.612 | 8,910 | 54.300 | 8,920 | 54.300 |
| 23.12.2025 | 15:49:12.248 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 15:47:37.989 | 8,890 | 54.300 | 8,900 | 54.300 |
| 23.12.2025 | 15:47:03.674 | 8,910 | 54.100 | 8,920 | 54.100 |
| 23.12.2025 | 15:46:23.308 | 8,910 | 54.200 | 8,920 | 54.200 |
| 23.12.2025 | 15:45:48.996 | 8,920 | 54.000 | 8,930 | 54.000 |
| 23.12.2025 | 15:45:24.662 | 8,930 | 54.100 | 8,940 | 54.100 |
| 23.12.2025 | 15:44:32.914 | 8,920 | 54.100 | 8,930 | 54.100 |
| 23.12.2025 | 15:43:37.960 | 8,930 | 53.900 | 8,940 | 53.900 |
| 23.12.2025 | 15:42:38.290 | 8,950 | 53.900 | 8,960 | 53.900 |
| 23.12.2025 | 15:41:55.752 | 8,950 | 53.900 | 8,960 | 53.900 |
| 23.12.2025 | 15:40:20.717 | 8,960 | 53.800 | 8,970 | 53.800 |
| 23.12.2025 | 15:39:31.871 | 8,960 | 53.800 | 8,970 | 53.800 |
| 23.12.2025 | 15:38:18.207 | 8,960 | 53.700 | 8,970 | 53.700 |
| 23.12.2025 | 15:36:04.325 | 8,970 | 53.700 | 8,980 | 53.700 |