Silber/KO/Call [endlos]/VONT
WKN VJ1PGE
ISIN DE000VJ1PGE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.12.2025 | 12:25:13.673 | 5,830 | 100.000 | 5,840 | 100.000 |
| 29.12.2025 | 12:24:41.572 | 5,860 | 100.000 | 5,870 | 100.000 |
| 29.12.2025 | 12:24:04.817 | 5,840 | 100.000 | 5,850 | 100.000 |
| 29.12.2025 | 12:23:36.319 | 5,790 | 100.000 | 5,800 | 100.000 |
| 29.12.2025 | 12:23:05.001 | 5,860 | 100.000 | 5,870 | 100.000 |
| 29.12.2025 | 12:22:35.551 | 5,840 | 100.000 | 5,850 | 100.000 |
| 29.12.2025 | 12:22:03.866 | 5,760 | 100.000 | 5,770 | 100.000 |
| 29.12.2025 | 12:21:20.765 | 5,710 | 100.000 | 5,720 | 100.000 |
| 29.12.2025 | 12:20:50.709 | 5,730 | 100.000 | 5,740 | 100.000 |
| 29.12.2025 | 12:20:20.128 | 5,670 | 100.000 | 5,680 | 100.000 |
| 29.12.2025 | 12:19:45.852 | 5,690 | 100.000 | 5,700 | 100.000 |
| 29.12.2025 | 12:19:15.643 | 5,710 | 100.000 | 5,720 | 100.000 |
| 29.12.2025 | 12:18:43.573 | 5,610 | 100.000 | 5,620 | 100.000 |
| 29.12.2025 | 12:18:04.658 | 5,600 | 100.000 | 5,610 | 100.000 |
| 29.12.2025 | 12:17:41.473 | 5,630 | 100.000 | 5,640 | 100.000 |
| 29.12.2025 | 12:17:07.622 | 5,610 | 100.000 | 5,620 | 100.000 |
| 29.12.2025 | 12:16:32.735 | 5,610 | 100.000 | 5,620 | 100.000 |
| 29.12.2025 | 12:15:54.426 | 5,560 | 100.000 | 5,570 | 100.000 |
| 29.12.2025 | 12:15:20.170 | 5,550 | 100.000 | 5,560 | 100.000 |
| 29.12.2025 | 12:14:46.706 | 5,530 | 100.000 | 5,540 | 100.000 |
| 29.12.2025 | 12:14:04.498 | 5,510 | 100.000 | 5,520 | 100.000 |
| 29.12.2025 | 12:13:31.684 | 5,520 | 100.000 | 5,530 | 100.000 |
| 29.12.2025 | 12:12:59.944 | 5,560 | 100.000 | 5,570 | 100.000 |
| 29.12.2025 | 12:11:46.810 | 5,590 | 100.000 | 5,600 | 100.000 |
| 29.12.2025 | 12:11:14.214 | 5,620 | 100.000 | 5,630 | 100.000 |
| 29.12.2025 | 12:10:44.173 | 5,620 | 100.000 | 5,630 | 100.000 |
| 29.12.2025 | 12:10:07.921 | 5,650 | 100.000 | 5,660 | 100.000 |
| 29.12.2025 | 12:09:41.558 | 5,630 | 100.000 | 5,640 | 100.000 |
| 29.12.2025 | 12:09:08.436 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 12:08:36.736 | 5,580 | 100.000 | 5,590 | 100.000 |
| 29.12.2025 | 12:08:03.043 | 5,630 | 100.000 | 5,640 | 100.000 |
| 29.12.2025 | 12:07:32.638 | 5,600 | 100.000 | 5,610 | 100.000 |
| 29.12.2025 | 12:07:00.650 | 5,560 | 100.000 | 5,570 | 100.000 |
| 29.12.2025 | 12:06:28.544 | 5,570 | 100.000 | 5,580 | 100.000 |
| 29.12.2025 | 12:05:57.344 | 5,560 | 100.000 | 5,570 | 100.000 |
| 29.12.2025 | 12:05:25.280 | 5,580 | 100.000 | 5,590 | 100.000 |
| 29.12.2025 | 12:04:54.685 | 5,470 | 100.000 | 5,480 | 100.000 |
| 29.12.2025 | 12:04:19.607 | 5,440 | 100.000 | 5,450 | 100.000 |
| 29.12.2025 | 12:03:47.842 | 5,380 | 100.000 | 5,390 | 100.000 |
| 29.12.2025 | 12:03:17.066 | 5,430 | 100.000 | 5,440 | 100.000 |
| 29.12.2025 | 12:02:44.770 | 5,420 | 100.000 | 5,430 | 100.000 |
| 29.12.2025 | 12:02:13.008 | 5,460 | 100.000 | 5,470 | 100.000 |
| 29.12.2025 | 12:01:39.495 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 12:01:08.196 | 5,620 | 100.000 | 5,630 | 100.000 |
| 29.12.2025 | 12:00:31.939 | 5,640 | 100.000 | 5,650 | 100.000 |
| 29.12.2025 | 12:00:00.868 | 5,680 | 100.000 | 5,690 | 100.000 |
| 29.12.2025 | 11:59:23.568 | 5,660 | 100.000 | 5,670 | 100.000 |
| 29.12.2025 | 11:58:47.936 | 5,570 | 100.000 | 5,580 | 100.000 |
| 29.12.2025 | 11:58:14.727 | 5,570 | 100.000 | 5,580 | 100.000 |
| 29.12.2025 | 11:57:27.996 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 11:56:57.189 | 5,550 | 100.000 | 5,560 | 100.000 |
| 29.12.2025 | 11:56:23.141 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 11:55:51.787 | 5,550 | 100.000 | 5,560 | 100.000 |
| 29.12.2025 | 11:55:18.668 | 5,560 | 100.000 | 5,570 | 100.000 |
| 29.12.2025 | 11:54:48.681 | 5,560 | 100.000 | 5,570 | 100.000 |
| 29.12.2025 | 11:54:17.103 | 5,580 | 100.000 | 5,590 | 100.000 |
| 29.12.2025 | 11:53:44.857 | 5,600 | 100.000 | 5,610 | 100.000 |
| 29.12.2025 | 11:53:11.611 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 11:52:35.718 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 11:52:03.638 | 5,520 | 100.000 | 5,530 | 100.000 |
| 29.12.2025 | 11:51:33.097 | 5,520 | 100.000 | 5,530 | 100.000 |
| 29.12.2025 | 11:50:55.667 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 11:50:16.877 | 5,550 | 100.000 | 5,560 | 100.000 |
| 29.12.2025 | 11:49:42.080 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 11:49:06.738 | 5,530 | 100.000 | 5,540 | 100.000 |
| 29.12.2025 | 11:48:35.142 | 5,510 | 100.000 | 5,520 | 100.000 |
| 29.12.2025 | 11:48:00.146 | 5,540 | 100.000 | 5,550 | 100.000 |
| 29.12.2025 | 11:47:29.029 | 5,550 | 100.000 | 5,560 | 100.000 |
| 29.12.2025 | 11:46:58.891 | 5,500 | 100.000 | 5,510 | 100.000 |
| 29.12.2025 | 11:46:27.928 | 5,470 | 100.000 | 5,480 | 100.000 |
| 29.12.2025 | 11:45:51.298 | 5,490 | 100.000 | 5,500 | 100.000 |
| 29.12.2025 | 11:45:20.042 | 5,440 | 100.000 | 5,450 | 100.000 |
| 29.12.2025 | 11:44:41.235 | 5,470 | 100.000 | 5,480 | 100.000 |
| 29.12.2025 | 11:44:09.765 | 5,490 | 100.000 | 5,500 | 100.000 |
| 29.12.2025 | 11:43:36.829 | 5,520 | 100.000 | 5,530 | 100.000 |
| 29.12.2025 | 11:43:00.293 | 5,510 | 100.000 | 5,520 | 100.000 |
| 29.12.2025 | 11:42:35.196 | 5,520 | 100.000 | 5,530 | 100.000 |
| 29.12.2025 | 11:42:03.786 | 5,580 | 100.000 | 5,590 | 100.000 |
| 29.12.2025 | 11:41:29.556 | 5,580 | 100.000 | 5,590 | 100.000 |
| 29.12.2025 | 11:40:55.282 | 5,620 | 100.000 | 5,630 | 100.000 |
| 29.12.2025 | 11:40:24.381 | 5,670 | 100.000 | 5,680 | 100.000 |
| 29.12.2025 | 11:39:51.386 | 5,620 | 100.000 | 5,630 | 100.000 |
| 29.12.2025 | 11:39:15.744 | 5,650 | 100.000 | 5,660 | 100.000 |
| 29.12.2025 | 11:38:43.589 | 5,620 | 100.000 | 5,630 | 100.000 |
| 29.12.2025 | 11:37:56.957 | 5,570 | 100.000 | 5,580 | 100.000 |
| 29.12.2025 | 11:37:25.826 | 5,530 | 100.000 | 5,540 | 100.000 |
| 29.12.2025 | 11:36:54.692 | 5,490 | 100.000 | 5,500 | 100.000 |
| 29.12.2025 | 11:36:20.833 | 5,450 | 100.000 | 5,460 | 100.000 |
| 29.12.2025 | 11:35:48.618 | 5,390 | 100.000 | 5,400 | 100.000 |
| 29.12.2025 | 11:35:17.786 | 5,420 | 100.000 | 5,430 | 100.000 |
| 29.12.2025 | 11:34:47.558 | 5,450 | 100.000 | 5,460 | 100.000 |
| 29.12.2025 | 11:34:16.690 | 5,430 | 100.000 | 5,440 | 100.000 |
| 29.12.2025 | 11:33:46.072 | 5,460 | 100.000 | 5,470 | 100.000 |
| 29.12.2025 | 11:33:14.858 | 5,350 | 100.000 | 5,360 | 100.000 |
| 29.12.2025 | 11:32:35.568 | 5,290 | 100.000 | 5,300 | 100.000 |
| 29.12.2025 | 11:31:47.224 | 5,260 | 100.000 | 5,270 | 100.000 |
| 29.12.2025 | 11:31:10.254 | 5,330 | 100.000 | 5,340 | 100.000 |
| 29.12.2025 | 11:30:42.898 | 5,330 | 100.000 | 5,340 | 100.000 |
| 29.12.2025 | 11:30:08.771 | 5,360 | 100.000 | 5,370 | 100.000 |
| 29.12.2025 | 11:29:39.373 | 5,450 | 100.000 | 5,460 | 100.000 |