ASML Holding N.V./CapBonus/1200/Call/VONT
WKN VJ1PC9
ISIN DE000VJ1PC91
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 22:00:02.477 | 1.116,100 | 100 | 1.133,860 | 100 |
| 28.04.2026 | 21:59:31.733 | 1.118,590 | 100 | 1.136,350 | 100 |
| 28.04.2026 | 21:56:15.925 | 1.118,910 | 100 | 1.136,690 | 100 |
| 28.04.2026 | 21:54:30.204 | 1.118,640 | 100 | 1.136,410 | 100 |
| 28.04.2026 | 21:53:27.664 | 1.118,760 | 100 | 1.136,540 | 100 |
| 28.04.2026 | 21:52:26.120 | 1.118,710 | 100 | 1.136,490 | 100 |
| 28.04.2026 | 21:51:19.439 | 1.118,710 | 100 | 1.136,490 | 100 |
| 28.04.2026 | 21:50:07.720 | 1.118,840 | 100 | 1.136,620 | 100 |
| 28.04.2026 | 21:49:18.519 | 1.118,760 | 100 | 1.136,540 | 100 |
| 28.04.2026 | 21:48:12.688 | 1.118,990 | 100 | 1.136,780 | 100 |
| 28.04.2026 | 21:47:05.803 | 1.118,930 | 100 | 1.136,720 | 100 |
| 28.04.2026 | 21:45:48.947 | 1.118,980 | 100 | 1.136,770 | 100 |
| 28.04.2026 | 21:45:22.862 | 1.119,010 | 100 | 1.136,810 | 100 |
| 28.04.2026 | 21:44:52.316 | 1.119,050 | 100 | 1.136,840 | 100 |
| 28.04.2026 | 21:44:16.977 | 1.119,030 | 100 | 1.136,810 | 100 |
| 28.04.2026 | 21:42:37.474 | 1.118,810 | 100 | 1.136,590 | 100 |
| 28.04.2026 | 21:40:42.961 | 1.118,770 | 100 | 1.136,550 | 100 |
| 28.04.2026 | 21:38:42.455 | 1.118,750 | 100 | 1.136,530 | 100 |
| 28.04.2026 | 21:37:28.849 | 1.118,670 | 100 | 1.136,450 | 100 |
| 28.04.2026 | 21:36:24.246 | 1.118,630 | 100 | 1.136,390 | 100 |
| 28.04.2026 | 21:34:41.665 | 1.118,890 | 100 | 1.136,670 | 100 |
| 28.04.2026 | 21:34:10.848 | 1.119,040 | 100 | 1.136,840 | 100 |
| 28.04.2026 | 21:30:06.842 | 1.119,490 | 100 | 1.137,310 | 100 |
| 28.04.2026 | 21:28:51.744 | - | - | 1.137,190 | 100 |
| 28.04.2026 | 21:26:16.104 | 1.119,330 | 100 | 1.137,140 | 100 |
| 28.04.2026 | 21:25:43.942 | 1.119,480 | 100 | 1.137,300 | 100 |
| 28.04.2026 | 21:25:17.453 | 1.119,480 | 100 | 1.137,300 | 100 |
| 28.04.2026 | 21:24:44.692 | 1.119,450 | 100 | 1.137,270 | 100 |
| 28.04.2026 | 21:24:02.504 | 1.119,450 | 100 | 1.137,260 | 100 |
| 28.04.2026 | 21:19:22.203 | 1.119,240 | 100 | 1.137,050 | 100 |
| 28.04.2026 | 21:18:44.495 | 1.119,200 | 100 | 1.137,010 | 100 |
| 28.04.2026 | 21:18:12.204 | 1.119,160 | 100 | 1.136,960 | 100 |
| 28.04.2026 | 21:17:23.771 | 1.119,250 | 100 | 1.137,060 | 100 |
| 28.04.2026 | 21:15:36.227 | 1.119,350 | 100 | 1.137,170 | 100 |
| 28.04.2026 | 21:14:29.221 | 1.119,670 | 100 | 1.137,500 | 100 |
| 28.04.2026 | 21:13:28.651 | 1.119,660 | 100 | 1.137,480 | 100 |
| 28.04.2026 | 21:12:16.601 | - | - | 1.137,490 | 100 |
| 28.04.2026 | 21:11:14.596 | 1.119,730 | 100 | 1.137,550 | 100 |
| 28.04.2026 | 21:08:49.304 | 1.119,590 | 100 | 1.137,420 | 100 |
| 28.04.2026 | 21:06:40.258 | 1.119,850 | 100 | 1.137,690 | 100 |
| 28.04.2026 | 21:05:58.740 | 1.119,780 | 100 | 1.137,620 | 100 |
| 28.04.2026 | 21:05:24.400 | 1.119,610 | 100 | 1.137,430 | 100 |
| 28.04.2026 | 21:03:22.228 | 1.119,440 | 100 | 1.137,260 | 100 |
| 28.04.2026 | 21:02:48.669 | - | - | 1.137,310 | 100 |
| 28.04.2026 | 21:00:40.665 | 1.118,880 | 100 | 1.136,660 | 100 |
| 28.04.2026 | 20:56:49.819 | 1.118,350 | 100 | 1.136,100 | 100 |
| 28.04.2026 | 20:54:27.201 | 1.118,300 | 100 | 1.136,050 | 100 |
| 28.04.2026 | 20:53:45.772 | 1.118,240 | 100 | 1.135,990 | 100 |
| 28.04.2026 | 20:53:13.568 | 1.118,120 | 100 | 1.135,860 | 100 |
| 28.04.2026 | 20:52:07.570 | 1.118,100 | 100 | 1.135,840 | 100 |
| 28.04.2026 | 20:50:54.599 | 1.118,310 | 100 | 1.136,060 | 100 |
| 28.04.2026 | 20:50:22.001 | - | - | 1.135,920 | 100 |
| 28.04.2026 | 20:46:56.545 | 1.118,450 | 100 | 1.136,210 | 100 |
| 28.04.2026 | 20:45:43.827 | 1.118,590 | 100 | 1.136,360 | 100 |
| 28.04.2026 | 20:45:09.222 | 1.118,550 | 100 | 1.136,320 | 100 |
| 28.04.2026 | 20:43:14.161 | 1.118,680 | 100 | 1.136,450 | 100 |
| 28.04.2026 | 20:42:41.933 | 1.118,680 | 100 | 1.136,460 | 100 |
| 28.04.2026 | 20:42:02.364 | 1.118,750 | 100 | 1.136,530 | 100 |
| 28.04.2026 | 20:41:19.361 | 1.118,580 | 100 | 1.136,350 | 100 |
| 28.04.2026 | 20:39:57.574 | 1.118,570 | 100 | 1.136,330 | 100 |
| 28.04.2026 | 20:39:25.371 | 1.118,410 | 100 | 1.136,170 | 100 |
| 28.04.2026 | 20:36:41.355 | 1.118,560 | 100 | 1.136,330 | 100 |
| 28.04.2026 | 20:35:47.817 | 1.118,640 | 100 | 1.136,410 | 100 |
| 28.04.2026 | 20:33:22.269 | 1.118,590 | 100 | 1.136,370 | 100 |
| 28.04.2026 | 20:32:43.300 | 1.118,840 | 100 | 1.136,620 | 100 |
| 28.04.2026 | 20:30:29.790 | 1.118,740 | 100 | 1.136,530 | 100 |
| 28.04.2026 | 20:29:23.626 | 1.118,700 | 100 | 1.136,470 | 100 |
| 28.04.2026 | 20:28:33.949 | 1.118,600 | 100 | 1.136,370 | 100 |
| 28.04.2026 | 20:28:05.672 | 1.118,500 | 100 | 1.136,270 | 100 |
| 28.04.2026 | 20:27:25.353 | 1.118,560 | 100 | 1.136,330 | 100 |
| 28.04.2026 | 20:25:59.470 | 1.118,630 | 100 | 1.136,400 | 100 |
| 28.04.2026 | 20:25:23.312 | 1.118,630 | 100 | 1.136,400 | 100 |
| 28.04.2026 | 20:24:08.213 | 1.118,620 | 100 | 1.136,390 | 100 |
| 28.04.2026 | 20:22:46.062 | 1.118,710 | 100 | 1.136,490 | 100 |
| 28.04.2026 | 20:22:17.505 | 1.118,720 | 100 | 1.136,490 | 100 |
| 28.04.2026 | 20:21:44.552 | 1.118,650 | 100 | 1.136,420 | 100 |
| 28.04.2026 | 20:20:45.914 | 1.118,660 | 100 | 1.136,440 | 100 |
| 28.04.2026 | 20:19:11.759 | 1.119,050 | 100 | 1.136,820 | 100 |
| 28.04.2026 | 20:18:01.136 | 1.118,590 | 100 | 1.136,360 | 100 |
| 28.04.2026 | 20:16:53.316 | 1.118,640 | 100 | 1.136,400 | 100 |
| 28.04.2026 | 20:15:34.463 | 1.118,510 | 100 | 1.136,270 | 100 |
| 28.04.2026 | 20:14:55.058 | 1.118,490 | 100 | 1.136,250 | 100 |
| 28.04.2026 | 20:12:51.970 | 1.118,520 | 100 | 1.136,280 | 100 |
| 28.04.2026 | 20:12:17.996 | 1.118,440 | 100 | 1.136,200 | 100 |
| 28.04.2026 | 20:08:44.148 | 1.118,250 | 100 | 1.136,000 | 100 |
| 28.04.2026 | 20:07:40.987 | 1.118,290 | 100 | 1.136,040 | 100 |
| 28.04.2026 | 20:07:03.912 | 1.118,290 | 100 | 1.136,040 | 100 |
| 28.04.2026 | 20:06:21.393 | 1.118,270 | 100 | 1.136,020 | 100 |
| 28.04.2026 | 20:04:11.921 | 1.118,230 | 100 | 1.135,970 | 100 |
| 28.04.2026 | 20:03:02.728 | 1.118,290 | 100 | 1.136,030 | 100 |
| 28.04.2026 | 20:02:27.827 | 1.118,150 | 100 | 1.135,890 | 100 |
| 28.04.2026 | 20:00:02.817 | 1.118,170 | 100 | 1.132,370 | 100 |
| 28.04.2026 | 19:57:52.857 | 1.118,060 | 100 | 1.132,250 | 100 |
| 28.04.2026 | 19:57:21.807 | 1.118,170 | 100 | 1.132,370 | 100 |
| 28.04.2026 | 19:56:16.209 | 1.118,170 | 100 | 1.132,370 | 100 |
| 28.04.2026 | 19:54:41.010 | 1.118,170 | 100 | 1.132,370 | 100 |
| 28.04.2026 | 19:52:29.997 | 1.118,000 | 100 | 1.132,190 | 100 |
| 28.04.2026 | 19:50:04.122 | 1.117,840 | 100 | 1.132,020 | 100 |
| 28.04.2026 | 19:46:31.689 | 1.118,140 | 100 | 1.132,340 | 100 |
| 28.04.2026 | 19:45:14.942 | 1.118,270 | 100 | 1.132,470 | 100 |