Silber/Discount/76,5/Call/VONT
WKN VJ1PBV
ISIN DE000VJ1PBV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:53:00.179 | 55,610 | 10.000 | 55,630 | 10.000 |
| 20.04.2026 | 18:52:14.162 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 18:51:30.716 | 55,600 | 10.000 | 55,620 | 10.000 |
| 20.04.2026 | 18:50:56.586 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 18:50:20.140 | 55,600 | 10.000 | 55,620 | 10.000 |
| 20.04.2026 | 18:49:45.964 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 18:48:40.920 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:47:09.032 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:46:33.489 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 18:45:43.103 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:44:03.426 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 18:42:04.592 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 18:39:30.375 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 18:38:56.355 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 18:36:44.258 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 18:35:50.099 | 55,550 | 10.000 | 55,570 | 10.000 |
| 20.04.2026 | 18:34:27.292 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:33:39.153 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:31:41.107 | 55,550 | 10.000 | 55,570 | 10.000 |
| 20.04.2026 | 18:30:44.561 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:30:07.409 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 18:28:25.804 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:27:37.616 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 18:24:42.909 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 18:23:30.348 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:21:38.380 | 55,580 | 10.000 | 55,600 | 10.000 |
| 20.04.2026 | 18:20:59.089 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 18:19:52.626 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 18:18:39.307 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 18:17:55.953 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 18:16:53.194 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 18:16:19.067 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 18:12:55.607 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 18:11:58.081 | 55,550 | 10.000 | 55,570 | 10.000 |
| 20.04.2026 | 18:11:15.850 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 18:10:15.323 | 55,550 | 10.000 | 55,570 | 10.000 |
| 20.04.2026 | 18:09:30.155 | 55,550 | 10.000 | 55,570 | 10.000 |
| 20.04.2026 | 18:08:46.922 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 18:08:12.266 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 18:07:27.916 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 18:05:46.355 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 18:05:04.991 | 55,510 | 10.000 | 55,530 | 10.000 |
| 20.04.2026 | 18:03:05.335 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 18:02:34.156 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 18:02:00.919 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 17:56:10.335 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 17:55:34.048 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 17:54:54.224 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:53:51.326 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:51:09.176 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 17:49:49.963 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:49:15.134 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:47:49.699 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 17:46:56.237 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 17:46:16.910 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 17:44:04.921 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 17:42:46.338 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 17:41:55.629 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:40:50.416 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 17:39:42.975 | 55,510 | 10.000 | 55,530 | 10.000 |
| 20.04.2026 | 17:38:32.868 | 55,550 | 10.000 | 55,570 | 10.000 |
| 20.04.2026 | 17:36:13.249 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:35:04.043 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 17:34:34.698 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 17:34:03.576 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 17:33:33.042 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 17:32:30.637 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 17:30:44.900 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 17:28:28.012 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 17:27:43.835 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 17:25:53.987 | 55,570 | 10.000 | 55,590 | 10.000 |
| 20.04.2026 | 17:23:50.724 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:21:59.332 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:18:16.163 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 17:16:47.884 | 55,500 | 10.000 | 55,520 | 10.000 |
| 20.04.2026 | 17:16:12.093 | 55,500 | 10.000 | 55,520 | 10.000 |
| 20.04.2026 | 17:14:12.114 | 55,510 | 10.000 | 55,530 | 10.000 |
| 20.04.2026 | 17:13:34.348 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:10:49.982 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:10:14.603 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 17:08:22.640 | 55,510 | 10.000 | 55,530 | 10.000 |
| 20.04.2026 | 17:07:48.024 | 55,480 | 10.000 | 55,500 | 10.000 |
| 20.04.2026 | 17:06:44.066 | 55,510 | 10.000 | 55,530 | 10.000 |
| 20.04.2026 | 17:06:09.862 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 17:04:29.243 | 55,480 | 10.000 | 55,500 | 10.000 |
| 20.04.2026 | 17:01:36.462 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 17:00:31.496 | 55,560 | 10.000 | 55,580 | 10.000 |
| 20.04.2026 | 16:59:59.904 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 16:59:26.491 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 16:58:43.321 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 16:58:05.882 | 55,520 | 10.000 | 55,540 | 10.000 |
| 20.04.2026 | 16:57:35.089 | 55,510 | 10.000 | 55,530 | 10.000 |
| 20.04.2026 | 16:56:55.556 | 55,530 | 10.000 | 55,550 | 10.000 |
| 20.04.2026 | 16:56:13.915 | 55,540 | 10.000 | 55,560 | 10.000 |
| 20.04.2026 | 16:51:15.027 | 55,490 | 10.000 | 55,510 | 10.000 |
| 20.04.2026 | 16:46:50.837 | 55,590 | 10.000 | 55,610 | 10.000 |
| 20.04.2026 | 16:45:37.491 | 55,640 | 10.000 | 55,660 | 10.000 |
| 20.04.2026 | 16:45:05.062 | 55,630 | 10.000 | 55,650 | 10.000 |
| 20.04.2026 | 16:44:17.834 | 55,620 | 10.000 | 55,640 | 10.000 |
| 20.04.2026 | 16:43:46.649 | 55,630 | 10.000 | 55,650 | 10.000 |