Merck KGaA/Discount/105/Call/VONT
WKN VJ1P4D
ISIN DE000VJ1P4D9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:01.468 | 91,280 | 2.300 | 91,690 | 2.300 |
| 10.04.2026 | 21:58:25.935 | 91,290 | 2.300 | 91,700 | 2.300 |
| 10.04.2026 | 21:47:55.555 | 91,270 | 2.300 | 91,680 | 2.300 |
| 10.04.2026 | 21:45:25.076 | 91,250 | 2.300 | 91,660 | 2.300 |
| 10.04.2026 | 21:30:05.328 | 91,270 | 2.300 | 91,680 | 2.300 |
| 10.04.2026 | 21:21:32.598 | 91,270 | 2.300 | 91,680 | 2.300 |
| 10.04.2026 | 21:09:18.283 | 91,310 | 2.300 | 91,720 | 2.300 |
| 10.04.2026 | 20:24:10.633 | 91,270 | 2.300 | 91,680 | 2.300 |
| 10.04.2026 | 20:23:24.573 | 91,280 | 2.300 | 91,690 | 2.300 |
| 10.04.2026 | 20:22:23.681 | 91,270 | 2.300 | 91,680 | 2.300 |
| 10.04.2026 | 20:21:07.032 | 91,270 | 2.300 | 91,680 | 2.300 |
| 10.04.2026 | 20:15:41.242 | 91,260 | 2.300 | 91,670 | 2.300 |
| 10.04.2026 | 20:07:30.617 | 91,250 | 2.300 | 91,660 | 2.300 |
| 10.04.2026 | 20:01:37.580 | 91,230 | 2.300 | 91,640 | 2.300 |
| 10.04.2026 | 19:55:20.963 | 91,250 | 2.700 | 91,660 | 2.700 |
| 10.04.2026 | 19:49:10.551 | 91,240 | 2.700 | 91,650 | 2.700 |
| 10.04.2026 | 19:48:09.249 | 91,220 | 2.700 | 91,630 | 2.700 |
| 10.04.2026 | 19:47:20.728 | 91,220 | 2.700 | 91,630 | 2.700 |
| 10.04.2026 | 19:46:33.194 | 91,240 | 2.700 | 91,650 | 2.700 |
| 10.04.2026 | 19:32:16.877 | 91,190 | 2.700 | 91,600 | 2.700 |
| 10.04.2026 | 19:30:10.578 | 91,190 | 2.700 | 91,600 | 2.700 |
| 10.04.2026 | 19:08:30.720 | 91,230 | 2.700 | 91,640 | 2.700 |
| 10.04.2026 | 19:02:30.824 | 91,220 | 2.700 | 91,630 | 2.700 |
| 10.04.2026 | 18:55:19.826 | 91,260 | 2.700 | 91,670 | 2.700 |
| 10.04.2026 | 18:44:24.879 | 91,210 | 2.700 | 91,620 | 2.700 |
| 10.04.2026 | 18:42:39.828 | 91,220 | 2.700 | 91,630 | 2.700 |
| 10.04.2026 | 18:39:52.222 | 91,220 | 2.700 | 91,630 | 2.700 |
| 10.04.2026 | 18:33:02.719 | 91,260 | 2.700 | 91,670 | 2.700 |
| 10.04.2026 | 18:26:19.724 | 91,260 | 2.700 | 91,670 | 2.700 |
| 10.04.2026 | 18:23:44.136 | 91,270 | 2.700 | 91,680 | 2.700 |
| 10.04.2026 | 18:21:17.637 | 91,270 | 2.700 | 91,680 | 2.700 |
| 10.04.2026 | 18:09:54.780 | 91,210 | 2.700 | 91,620 | 2.700 |
| 10.04.2026 | 18:08:21.088 | 91,230 | 2.700 | 91,640 | 2.700 |
| 10.04.2026 | 18:04:28.541 | 91,210 | 2.700 | 91,620 | 2.700 |
| 10.04.2026 | 18:02:43.713 | 91,230 | 2.700 | 91,640 | 2.700 |
| 10.04.2026 | 17:57:28.282 | 91,210 | 2.700 | 91,620 | 2.700 |
| 10.04.2026 | 17:56:57.114 | 91,220 | 2.700 | 91,630 | 2.700 |
| 10.04.2026 | 17:55:54.426 | 91,340 | 2.700 | 91,750 | 2.700 |
| 10.04.2026 | 17:53:14.761 | 91,350 | 2.700 | 91,760 | 2.700 |
| 10.04.2026 | 17:52:12.936 | 91,230 | 2.700 | 91,640 | 2.700 |
| 10.04.2026 | 17:48:11.482 | 91,120 | 2.700 | 91,530 | 2.700 |
| 10.04.2026 | 17:47:32.303 | 91,240 | 2.700 | 91,650 | 2.700 |
| 10.04.2026 | 17:47:00.832 | 91,220 | 2.700 | 91,630 | 2.700 |
| 10.04.2026 | 17:28:52.235 | 91,430 | 4.500 | 91,620 | 4.500 |
| 10.04.2026 | 17:25:35.623 | 91,440 | 4.500 | 91,630 | 4.500 |
| 10.04.2026 | 17:22:28.164 | 91,440 | 4.500 | 91,630 | 4.500 |
| 10.04.2026 | 17:21:12.265 | 91,500 | 4.500 | 91,690 | 4.500 |
| 10.04.2026 | 17:20:13.364 | 91,520 | 4.500 | 91,710 | 4.500 |
| 10.04.2026 | 17:17:55.674 | 91,470 | 4.500 | 91,660 | 4.500 |
| 10.04.2026 | 17:15:41.378 | 91,480 | 4.500 | 91,670 | 4.500 |
| 10.04.2026 | 17:11:44.686 | 91,510 | 4.500 | 91,700 | 4.500 |
| 10.04.2026 | 17:10:25.021 | 91,440 | 4.500 | 91,630 | 4.500 |
| 10.04.2026 | 17:09:47.844 | 91,430 | 4.500 | 91,620 | 4.500 |
| 10.04.2026 | 17:07:34.334 | 91,440 | 4.500 | 91,630 | 4.500 |
| 10.04.2026 | 17:06:20.803 | 91,420 | 4.500 | 91,610 | 4.500 |
| 10.04.2026 | 17:05:43.911 | 91,460 | 4.500 | 91,650 | 4.500 |
| 10.04.2026 | 17:02:13.383 | 91,530 | 4.500 | 91,720 | 4.500 |
| 10.04.2026 | 16:59:09.685 | 91,480 | 4.500 | 91,670 | 4.500 |
| 10.04.2026 | 16:57:34.747 | 91,540 | 4.500 | 91,730 | 4.500 |
| 10.04.2026 | 16:56:41.174 | 91,530 | 4.500 | 91,720 | 4.500 |
| 10.04.2026 | 16:50:20.115 | 91,460 | 4.500 | 91,650 | 4.500 |
| 10.04.2026 | 16:49:12.280 | 91,510 | 4.500 | 91,700 | 4.500 |
| 10.04.2026 | 16:47:36.486 | 91,540 | 4.500 | 91,730 | 4.500 |
| 10.04.2026 | 16:46:39.548 | 91,560 | 4.500 | 91,750 | 4.500 |
| 10.04.2026 | 16:46:09.803 | 91,560 | 4.500 | 91,750 | 4.500 |
| 10.04.2026 | 16:45:31.065 | 91,540 | 4.500 | 91,730 | 4.500 |
| 10.04.2026 | 16:44:18.623 | 91,590 | 4.500 | 91,780 | 4.500 |
| 10.04.2026 | 16:43:39.544 | 91,540 | 4.500 | 91,730 | 4.500 |
| 10.04.2026 | 16:42:39.556 | 91,550 | 4.500 | 91,740 | 4.500 |
| 10.04.2026 | 16:39:06.021 | 91,560 | 4.500 | 91,750 | 4.500 |
| 10.04.2026 | 16:35:16.628 | 91,570 | 4.500 | 91,760 | 4.500 |
| 10.04.2026 | 16:34:11.042 | 91,580 | 4.500 | 91,770 | 4.500 |
| 10.04.2026 | 16:33:23.445 | 91,610 | 4.500 | 91,800 | 4.500 |
| 10.04.2026 | 16:32:51.373 | 91,620 | 4.500 | 91,810 | 4.500 |
| 10.04.2026 | 16:32:20.669 | 91,620 | 4.500 | 91,810 | 4.500 |
| 10.04.2026 | 16:30:21.748 | 91,650 | 4.500 | 91,840 | 4.500 |
| 10.04.2026 | 16:29:20.938 | 91,670 | 4.500 | 91,860 | 4.500 |
| 10.04.2026 | 16:28:23.575 | 91,680 | 4.500 | 91,870 | 4.500 |
| 10.04.2026 | 16:26:32.561 | 91,660 | 4.500 | 91,850 | 4.500 |
| 10.04.2026 | 16:23:46.195 | 91,640 | 4.500 | 91,830 | 4.500 |
| 10.04.2026 | 16:20:57.438 | 91,630 | 4.500 | 91,820 | 4.500 |
| 10.04.2026 | 16:13:52.493 | 91,620 | 4.500 | 91,810 | 4.500 |
| 10.04.2026 | 16:12:52.769 | 91,610 | 4.500 | 91,800 | 4.500 |
| 10.04.2026 | 16:10:12.673 | 91,610 | 4.500 | 91,800 | 4.500 |
| 10.04.2026 | 16:07:05.912 | 91,580 | 4.500 | 91,770 | 4.500 |
| 10.04.2026 | 16:04:21.285 | 91,630 | 4.500 | 91,820 | 4.500 |
| 10.04.2026 | 16:03:46.324 | 91,620 | 4.500 | 91,810 | 4.500 |
| 10.04.2026 | 16:03:05.849 | 91,600 | 4.500 | 91,790 | 4.500 |
| 10.04.2026 | 16:02:18.962 | 91,560 | 4.500 | 91,750 | 4.500 |
| 10.04.2026 | 16:01:21.498 | 91,570 | 4.500 | 91,760 | 4.500 |
| 10.04.2026 | 16:00:11.001 | 91,580 | 4.500 | 91,770 | 4.500 |
| 10.04.2026 | 15:59:35.852 | 91,600 | 4.500 | 91,790 | 4.500 |
| 10.04.2026 | 15:57:10.317 | 91,550 | 4.500 | 91,740 | 4.500 |
| 10.04.2026 | 15:55:03.167 | 91,550 | 4.500 | 91,740 | 4.500 |
| 10.04.2026 | 15:53:32.690 | 91,560 | 4.500 | 91,750 | 4.500 |
| 10.04.2026 | 15:52:52.838 | 91,550 | 4.500 | 91,740 | 4.500 |
| 10.04.2026 | 15:52:00.952 | 91,570 | 4.500 | 91,760 | 4.500 |
| 10.04.2026 | 15:50:29.023 | 91,570 | 4.500 | 91,760 | 4.500 |
| 10.04.2026 | 15:47:13.245 | 91,500 | 4.500 | 91,690 | 4.500 |
| 10.04.2026 | 15:45:59.260 | 91,510 | 4.500 | 91,700 | 4.500 |