Platin/Discount/2300/Call/VONT
WKN VJ1NZP
ISIN DE000VJ1NZP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:07.664 | - | - | - | - |
| 09.01.2026 | 21:59:34.729 | 158,230 | 1.250 | 158,590 | 1.250 |
| 09.01.2026 | 21:59:03.998 | 158,270 | 1.250 | 158,630 | 1.250 |
| 09.01.2026 | 21:58:29.343 | 158,220 | 1.250 | 158,580 | 1.250 |
| 09.01.2026 | 21:57:47.185 | 158,230 | 1.250 | 158,590 | 1.250 |
| 09.01.2026 | 21:57:04.827 | 158,140 | 1.250 | 158,500 | 1.250 |
| 09.01.2026 | 21:56:32.168 | 158,090 | 1.250 | 158,450 | 1.250 |
| 09.01.2026 | 21:56:00.145 | 158,140 | 1.250 | 158,500 | 1.250 |
| 09.01.2026 | 21:55:24.256 | 158,170 | 1.250 | 158,530 | 1.250 |
| 09.01.2026 | 21:54:43.267 | 158,120 | 1.250 | 158,480 | 1.250 |
| 09.01.2026 | 21:54:03.965 | 158,180 | 1.250 | 158,540 | 1.250 |
| 09.01.2026 | 21:53:06.761 | 158,220 | 1.250 | 158,580 | 1.250 |
| 09.01.2026 | 21:52:33.042 | 158,230 | 1.250 | 158,590 | 1.250 |
| 09.01.2026 | 21:52:00.880 | 158,270 | 1.250 | 158,630 | 1.250 |
| 09.01.2026 | 21:51:19.980 | 158,220 | 1.250 | 158,580 | 1.250 |
| 09.01.2026 | 21:50:46.193 | 158,240 | 1.250 | 158,600 | 1.250 |
| 09.01.2026 | 21:50:15.378 | 158,260 | 1.250 | 158,620 | 1.250 |
| 09.01.2026 | 21:49:42.206 | 158,260 | 1.250 | 158,620 | 1.250 |
| 09.01.2026 | 21:49:09.699 | 158,250 | 1.250 | 158,610 | 1.250 |
| 09.01.2026 | 21:48:35.564 | 158,370 | 1.250 | 158,730 | 1.250 |
| 09.01.2026 | 21:47:53.682 | 158,390 | 1.250 | 158,750 | 1.250 |
| 09.01.2026 | 21:47:23.010 | 158,380 | 1.250 | 158,740 | 1.250 |
| 09.01.2026 | 21:46:45.552 | 158,430 | 1.250 | 158,790 | 1.250 |
| 09.01.2026 | 21:46:03.189 | 158,380 | 1.250 | 158,740 | 1.250 |
| 09.01.2026 | 21:45:24.993 | 158,370 | 1.250 | 158,730 | 1.250 |
| 09.01.2026 | 21:44:52.075 | 158,320 | 1.250 | 158,680 | 1.250 |
| 09.01.2026 | 21:44:18.388 | 158,280 | 1.250 | 158,640 | 1.250 |
| 09.01.2026 | 21:43:46.808 | 158,290 | 1.250 | 158,650 | 1.250 |
| 09.01.2026 | 21:43:09.614 | 158,280 | 1.250 | 158,640 | 1.250 |
| 09.01.2026 | 21:42:36.114 | 158,370 | 1.250 | 158,730 | 1.250 |
| 09.01.2026 | 21:42:03.810 | 158,390 | 1.250 | 158,750 | 1.250 |
| 09.01.2026 | 21:41:29.540 | 158,470 | 1.250 | 158,830 | 1.250 |
| 09.01.2026 | 21:40:45.570 | 158,480 | 1.250 | 158,840 | 1.250 |
| 09.01.2026 | 21:40:14.281 | 158,510 | 1.250 | 158,870 | 1.250 |
| 09.01.2026 | 21:39:44.129 | 158,450 | 1.250 | 158,810 | 1.250 |
| 09.01.2026 | 21:39:14.083 | 158,460 | 1.250 | 158,820 | 1.250 |
| 09.01.2026 | 21:38:25.288 | 158,430 | 1.250 | 158,790 | 1.250 |
| 09.01.2026 | 21:37:52.501 | 158,410 | 1.250 | 158,770 | 1.250 |
| 09.01.2026 | 21:37:19.600 | 158,410 | 1.250 | 158,770 | 1.250 |
| 09.01.2026 | 21:36:48.032 | 158,440 | 1.250 | 158,800 | 1.250 |
| 09.01.2026 | 21:36:09.020 | 158,380 | 1.250 | 158,740 | 1.250 |
| 09.01.2026 | 21:35:33.562 | 158,390 | 1.250 | 158,750 | 1.250 |
| 09.01.2026 | 21:34:44.075 | 158,400 | 1.250 | 158,760 | 1.250 |
| 09.01.2026 | 21:34:05.748 | 158,470 | 1.250 | 158,830 | 1.250 |
| 09.01.2026 | 21:33:32.926 | 158,460 | 1.250 | 158,820 | 1.250 |
| 09.01.2026 | 21:32:58.453 | 158,480 | 1.250 | 158,840 | 1.250 |
| 09.01.2026 | 21:32:20.976 | 158,430 | 1.250 | 158,790 | 1.250 |
| 09.01.2026 | 21:31:48.682 | 158,340 | 1.250 | 158,700 | 1.250 |
| 09.01.2026 | 21:31:05.014 | 158,360 | 1.250 | 158,720 | 1.250 |
| 09.01.2026 | 21:30:32.897 | 158,370 | 1.250 | 158,730 | 1.250 |
| 09.01.2026 | 21:29:57.608 | 158,380 | 1.250 | 158,740 | 1.250 |
| 09.01.2026 | 21:29:21.741 | 158,350 | 1.250 | 158,710 | 1.250 |
| 09.01.2026 | 21:28:46.613 | 158,300 | 1.250 | 158,660 | 1.250 |
| 09.01.2026 | 21:28:13.905 | 158,320 | 1.250 | 158,680 | 1.250 |
| 09.01.2026 | 21:27:40.866 | 158,420 | 1.250 | 158,780 | 1.250 |
| 09.01.2026 | 21:26:57.811 | 158,420 | 1.250 | 158,780 | 1.250 |
| 09.01.2026 | 21:26:23.112 | 158,420 | 1.250 | 158,780 | 1.250 |
| 09.01.2026 | 21:25:54.241 | 158,540 | 1.250 | 158,900 | 1.250 |
| 09.01.2026 | 21:25:23.475 | 158,630 | 1.250 | 158,990 | 1.250 |
| 09.01.2026 | 21:24:47.535 | 158,680 | 1.250 | 159,040 | 1.250 |
| 09.01.2026 | 21:24:11.754 | 158,640 | 1.250 | 159,000 | 1.250 |
| 09.01.2026 | 21:23:41.126 | 158,600 | 1.250 | 158,960 | 1.250 |
| 09.01.2026 | 21:23:07.213 | 158,610 | 1.250 | 158,970 | 1.250 |
| 09.01.2026 | 21:22:27.678 | 158,690 | 1.250 | 159,050 | 1.250 |
| 09.01.2026 | 21:21:35.963 | 158,650 | 1.250 | 159,010 | 1.250 |
| 09.01.2026 | 21:21:03.790 | 158,660 | 1.250 | 159,020 | 1.250 |
| 09.01.2026 | 21:20:33.303 | 158,620 | 1.250 | 158,980 | 1.250 |
| 09.01.2026 | 21:20:00.953 | 158,800 | 1.250 | 159,160 | 1.250 |
| 09.01.2026 | 21:18:58.850 | 158,820 | 1.250 | 159,180 | 1.250 |
| 09.01.2026 | 21:18:05.462 | 158,860 | 1.250 | 159,220 | 1.250 |
| 09.01.2026 | 21:17:28.737 | 158,720 | 1.250 | 159,080 | 1.250 |
| 09.01.2026 | 21:16:41.231 | 158,710 | 1.250 | 159,070 | 1.250 |
| 09.01.2026 | 21:16:05.435 | 158,730 | 1.250 | 159,090 | 1.250 |
| 09.01.2026 | 21:15:31.997 | 158,680 | 1.250 | 159,040 | 1.250 |
| 09.01.2026 | 21:14:49.326 | 158,640 | 1.250 | 159,000 | 1.250 |
| 09.01.2026 | 21:14:14.533 | 158,630 | 1.250 | 158,990 | 1.250 |
| 09.01.2026 | 21:13:43.740 | 158,530 | 1.250 | 158,890 | 1.250 |
| 09.01.2026 | 21:13:03.523 | 158,590 | 1.250 | 158,950 | 1.250 |
| 09.01.2026 | 21:12:28.840 | 158,610 | 1.250 | 158,970 | 1.250 |
| 09.01.2026 | 21:11:58.219 | 158,530 | 1.250 | 158,890 | 1.250 |
| 09.01.2026 | 21:11:27.328 | 158,510 | 1.250 | 158,870 | 1.250 |
| 09.01.2026 | 21:10:56.480 | 158,390 | 1.250 | 158,750 | 1.250 |
| 09.01.2026 | 21:10:22.697 | 158,360 | 1.250 | 158,720 | 1.250 |
| 09.01.2026 | 21:09:45.799 | 158,290 | 1.250 | 158,650 | 1.250 |
| 09.01.2026 | 21:09:10.843 | 158,290 | 1.250 | 158,650 | 1.250 |
| 09.01.2026 | 21:08:38.129 | 158,280 | 1.250 | 158,640 | 1.250 |
| 09.01.2026 | 21:08:01.174 | 158,250 | 1.250 | 158,610 | 1.250 |
| 09.01.2026 | 21:07:32.419 | 158,190 | 1.250 | 158,550 | 1.250 |
| 09.01.2026 | 21:07:01.058 | 158,170 | 1.250 | 158,530 | 1.250 |
| 09.01.2026 | 21:06:25.879 | 158,210 | 1.250 | 158,570 | 1.250 |
| 09.01.2026 | 21:05:54.015 | 158,190 | 1.250 | 158,550 | 1.250 |
| 09.01.2026 | 21:05:19.996 | 158,170 | 1.250 | 158,530 | 1.250 |
| 09.01.2026 | 21:04:49.236 | 158,210 | 1.250 | 158,570 | 1.250 |
| 09.01.2026 | 21:04:14.625 | 158,150 | 1.250 | 158,510 | 1.250 |
| 09.01.2026 | 21:03:38.211 | 158,120 | 1.250 | 158,480 | 1.250 |
| 09.01.2026 | 21:03:03.724 | 158,130 | 1.250 | 158,490 | 1.250 |
| 09.01.2026 | 21:02:17.523 | 158,110 | 1.250 | 158,470 | 1.250 |
| 09.01.2026 | 21:01:38.607 | 158,120 | 1.250 | 158,480 | 1.250 |
| 09.01.2026 | 21:01:08.148 | 158,000 | 1.250 | 158,360 | 1.250 |
| 09.01.2026 | 21:00:20.695 | 158,030 | 1.250 | 158,390 | 1.250 |