Coinbase Global Inc./Discount/200/Call/VONT
WKN VJ1N9D
ISIN DE000VJ1N9D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:38:51.120 | 146,420 | 3.700 | 146,450 | 740 |
| 16.06.2026 | 17:38:15.087 | 146,540 | 3.700 | 146,570 | 740 |
| 16.06.2026 | 17:37:09.704 | 146,590 | 3.700 | 146,620 | 740 |
| 16.06.2026 | 17:36:21.060 | 146,780 | 3.700 | 146,810 | 740 |
| 16.06.2026 | 17:35:17.480 | 146,500 | 3.700 | 146,530 | 740 |
| 16.06.2026 | 17:34:36.384 | 146,400 | 3.700 | 146,430 | 740 |
| 16.06.2026 | 17:33:51.877 | 146,500 | 3.700 | 146,530 | 740 |
| 16.06.2026 | 17:33:06.278 | 146,200 | 3.700 | 146,230 | 740 |
| 16.06.2026 | 17:32:33.975 | 146,160 | 3.700 | 146,190 | 740 |
| 16.06.2026 | 17:31:09.227 | 146,100 | 3.700 | - | - |
| 16.06.2026 | 17:29:34.604 | 145,860 | 3.700 | 145,890 | 740 |
| 16.06.2026 | 17:26:36.689 | 145,760 | 3.700 | 145,790 | 740 |
| 16.06.2026 | 17:26:05.484 | 145,750 | 3.700 | 145,780 | 740 |
| 16.06.2026 | 17:24:59.015 | 145,720 | 3.700 | 145,750 | 740 |
| 16.06.2026 | 17:24:25.901 | 145,510 | 3.700 | 145,540 | 740 |
| 16.06.2026 | 17:22:45.623 | 145,510 | 3.700 | 145,540 | 740 |
| 16.06.2026 | 17:21:44.114 | 145,710 | 3.700 | 145,740 | 740 |
| 16.06.2026 | 17:21:10.852 | 145,540 | 3.700 | - | - |
| 16.06.2026 | 17:20:37.489 | 145,640 | 3.700 | - | - |
| 16.06.2026 | 17:20:05.177 | 145,940 | 3.700 | 145,970 | 740 |
| 16.06.2026 | 17:17:51.361 | 145,940 | 3.700 | 145,970 | 740 |
| 16.06.2026 | 17:16:48.960 | 145,930 | 3.700 | - | - |
| 16.06.2026 | 17:14:58.050 | 145,970 | 3.700 | 146,000 | 740 |
| 16.06.2026 | 17:14:24.873 | 146,040 | 3.700 | 146,070 | 740 |
| 16.06.2026 | 17:13:53.315 | 145,990 | 3.700 | 146,020 | 740 |
| 16.06.2026 | 17:13:24.051 | 146,120 | 3.700 | - | - |
| 16.06.2026 | 17:12:38.952 | 145,700 | 3.700 | 145,730 | 740 |
| 16.06.2026 | 17:12:04.422 | 145,820 | 3.700 | 145,850 | 740 |
| 16.06.2026 | 17:11:12.596 | 145,830 | 3.700 | 145,860 | 740 |
| 16.06.2026 | 17:09:26.928 | 145,620 | 3.700 | 145,650 | 740 |
| 16.06.2026 | 17:08:41.284 | 145,700 | 3.700 | 145,730 | 740 |
| 16.06.2026 | 17:08:10.029 | 145,540 | 3.700 | 145,570 | 740 |
| 16.06.2026 | 17:07:02.868 | 145,530 | 3.700 | 145,560 | 740 |
| 16.06.2026 | 17:06:32.420 | 145,300 | 3.700 | 145,330 | 740 |
| 16.06.2026 | 17:05:57.754 | 145,130 | 3.700 | 145,160 | 740 |
| 16.06.2026 | 17:05:21.897 | 144,920 | 3.700 | 144,950 | 740 |
| 16.06.2026 | 17:03:36.811 | 144,690 | 3.800 | 144,720 | 760 |
| 16.06.2026 | 17:01:53.933 | 144,650 | 3.800 | 144,680 | 760 |
| 16.06.2026 | 17:00:50.325 | 144,400 | 3.800 | 144,430 | 760 |
| 16.06.2026 | 16:57:31.408 | 144,620 | 3.800 | 144,650 | 760 |
| 16.06.2026 | 16:56:28.172 | 144,590 | 3.800 | 144,620 | 760 |
| 16.06.2026 | 16:55:46.087 | 144,380 | 3.800 | 144,410 | 760 |
| 16.06.2026 | 16:55:15.180 | 144,620 | 3.800 | 144,650 | 760 |
| 16.06.2026 | 16:53:24.947 | 145,140 | 3.700 | 145,170 | 740 |
| 16.06.2026 | 16:52:05.729 | 145,280 | 3.700 | 145,310 | 740 |
| 16.06.2026 | 16:51:35.807 | 145,210 | 3.700 | - | - |
| 16.06.2026 | 16:50:27.922 | 145,390 | 3.700 | 145,420 | 740 |
| 16.06.2026 | 16:48:32.421 | 145,460 | 3.700 | 145,490 | 740 |
| 16.06.2026 | 16:47:58.107 | 145,190 | 3.700 | 145,220 | 740 |
| 16.06.2026 | 16:47:27.019 | 145,550 | 3.700 | 145,580 | 740 |
| 16.06.2026 | 16:46:55.151 | 145,720 | 3.700 | 145,750 | 740 |
| 16.06.2026 | 16:45:45.703 | 145,820 | 3.700 | - | - |
| 16.06.2026 | 16:45:14.369 | 145,620 | 3.700 | 145,650 | 740 |
| 16.06.2026 | 16:44:36.636 | 145,640 | 3.700 | 145,670 | 740 |
| 16.06.2026 | 16:41:07.717 | 145,890 | 3.700 | 145,920 | 740 |
| 16.06.2026 | 16:39:51.166 | 145,860 | 3.700 | 145,890 | 740 |
| 16.06.2026 | 16:38:46.209 | 145,580 | 3.700 | 145,610 | 740 |
| 16.06.2026 | 16:38:15.427 | 145,640 | 3.700 | 145,670 | 740 |
| 16.06.2026 | 16:36:41.663 | 145,290 | 3.700 | 145,320 | 740 |
| 16.06.2026 | 16:34:59.593 | 145,070 | 3.700 | 145,100 | 740 |
| 16.06.2026 | 16:34:28.479 | 145,030 | 3.800 | 145,060 | 760 |
| 16.06.2026 | 16:33:24.944 | 144,420 | 3.800 | - | - |
| 16.06.2026 | 16:32:52.694 | 144,530 | 3.800 | - | - |
| 16.06.2026 | 16:32:16.670 | 144,450 | 3.800 | 144,480 | 760 |
| 16.06.2026 | 16:31:44.835 | 144,520 | 3.800 | 144,550 | 760 |
| 16.06.2026 | 16:30:33.481 | 144,690 | 3.800 | 144,720 | 760 |
| 16.06.2026 | 16:30:02.391 | 144,600 | 3.800 | 144,630 | 760 |
| 16.06.2026 | 16:28:21.953 | 145,200 | 3.800 | 145,230 | 760 |
| 16.06.2026 | 16:25:35.627 | 145,210 | 3.700 | 145,240 | 740 |
| 16.06.2026 | 16:24:57.224 | 145,150 | 3.700 | 145,180 | 740 |
| 16.06.2026 | 16:24:27.287 | 145,030 | 3.800 | 145,060 | 760 |
| 16.06.2026 | 16:23:56.616 | 144,680 | 3.800 | - | - |
| 16.06.2026 | 16:21:14.311 | 146,180 | 3.700 | - | - |
| 16.06.2026 | 16:20:08.517 | 146,190 | 3.700 | 146,220 | 740 |
| 16.06.2026 | 16:19:37.494 | 146,130 | 3.700 | 146,160 | 740 |
| 16.06.2026 | 16:19:04.463 | 146,720 | 3.700 | 146,750 | 740 |
| 16.06.2026 | 16:18:33.109 | 146,930 | 3.700 | 146,960 | 740 |
| 16.06.2026 | 16:18:00.380 | 146,940 | 3.700 | 146,970 | 740 |
| 16.06.2026 | 16:16:54.958 | 147,210 | 3.700 | - | - |
| 16.06.2026 | 16:16:23.007 | 147,680 | 3.700 | 147,710 | 740 |
| 16.06.2026 | 16:14:37.783 | 147,660 | 3.700 | 147,690 | 740 |
| 16.06.2026 | 16:13:05.163 | 148,290 | 3.700 | 148,320 | 740 |
| 16.06.2026 | 16:10:53.432 | 148,370 | 3.700 | - | - |
| 16.06.2026 | 16:10:18.591 | 148,390 | 3.700 | - | - |
| 16.06.2026 | 16:09:17.071 | 147,960 | 3.700 | - | - |
| 16.06.2026 | 16:07:58.516 | 147,680 | 3.700 | - | - |
| 16.06.2026 | 16:05:09.141 | 148,350 | 3.700 | - | - |
| 16.06.2026 | 16:04:40.275 | 148,160 | 3.700 | 148,190 | 740 |
| 16.06.2026 | 16:04:09.499 | 148,260 | 370 | 148,290 | 74 |
| 16.06.2026 | 16:03:38.526 | 148,420 | 3.700 | 148,450 | 740 |
| 16.06.2026 | 16:01:58.208 | 148,100 | 370 | 148,130 | 74 |
| 16.06.2026 | 16:01:28.416 | 147,820 | 3.700 | 147,850 | 740 |
| 16.06.2026 | 16:00:57.666 | 147,740 | 3.700 | 147,770 | 740 |
| 16.06.2026 | 16:00:25.596 | 147,560 | 370 | 147,590 | 74 |
| 16.06.2026 | 15:58:39.685 | 147,550 | 370 | 147,580 | 74 |
| 16.06.2026 | 15:57:37.829 | 147,600 | 3.700 | 147,630 | 740 |
| 16.06.2026 | 15:54:52.039 | 147,650 | 3.700 | 147,680 | 740 |
| 16.06.2026 | 15:54:19.824 | 147,990 | 370 | 148,020 | 74 |
| 16.06.2026 | 15:53:49.150 | 147,760 | 3.700 | 147,790 | 740 |
| 16.06.2026 | 15:52:38.135 | 147,420 | 370 | 147,450 | 74 |