UnitedHealth Group Inc./OS/Call [300]/VONT
WKN VJ1L1C
ISIN DE000VJ1L1C1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:15.574 | - | - | - | - |
| 30.12.2025 | 13:47:28.908 | 0,520 | 96.500 | 0,530 | 85.000 |
| 30.12.2025 | 13:30:19.166 | 0,520 | 94.500 | 0,530 | 85.000 |
| 30.12.2025 | 13:18:01.261 | 0,520 | 63.500 | 0,530 | 54.000 |
| 30.12.2025 | 13:15:00.955 | 0,520 | 14.900 | 0,530 | 5.400 |
| 30.12.2025 | 13:07:13.390 | 0,520 | 219.500 | 0,530 | 210.000 |
| 30.12.2025 | 13:05:43.914 | 0,520 | 61.000 | 0,530 | 54.000 |
| 30.12.2025 | 13:04:49.202 | 0,520 | 217.570 | 0,530 | 210.000 |
| 30.12.2025 | 13:03:52.937 | 0,520 | 217.300 | 0,530 | 210.000 |
| 30.12.2025 | 13:00:40.001 | 0,520 | 218.700 | 0,530 | 210.000 |
| 30.12.2025 | 12:42:18.142 | - | - | 0,530 | 210.000 |
| 30.12.2025 | 12:32:20.875 | 0,520 | 63.000 | 0,530 | 54.000 |
| 30.12.2025 | 12:28:34.985 | 0,520 | 64.001 | 0,530 | 54.000 |
| 30.12.2025 | 12:25:27.127 | 0,520 | 34.000 | 0,530 | 27.000 |
| 30.12.2025 | 12:23:07.185 | 0,520 | 61.000 | 0,530 | 54.000 |
| 30.12.2025 | 12:22:25.563 | 0,520 | 61.000 | 0,530 | 54.000 |
| 30.12.2025 | 12:21:22.228 | 0,520 | 61.000 | 0,530 | 54.000 |
| 30.12.2025 | 12:20:52.673 | 0,520 | 34.000 | 0,530 | 27.000 |
| 30.12.2025 | 12:20:19.559 | 0,520 | 61.000 | 0,530 | 54.000 |
| 30.12.2025 | 12:19:48.790 | 0,520 | 34.000 | 0,530 | 27.000 |
| 30.12.2025 | 12:17:08.095 | 0,520 | 217.010 | 0,530 | 210.000 |
| 30.12.2025 | 12:13:58.488 | 0,520 | 63.000 | 0,530 | 54.000 |
| 30.12.2025 | 12:08:50.030 | 0,520 | 61.000 | 0,530 | 54.000 |
| 30.12.2025 | 12:01:15.365 | 0,520 | 58.000 | 0,530 | 54.000 |
| 30.12.2025 | 11:54:17.619 | 0,520 | 31.000 | 0,530 | 27.000 |
| 30.12.2025 | 11:47:52.482 | 0,520 | 58.000 | 0,530 | 54.000 |
| 30.12.2025 | 11:47:13.524 | - | - | - | - |
| 30.12.2025 | 11:38:44.289 | 0,520 | 211.000 | 0,530 | 210.000 |
| 30.12.2025 | 11:30:39.205 | 0,520 | 210.000 | 0,530 | 210.000 |
| 30.12.2025 | 11:30:06.083 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 11:03:59.785 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 11:03:11.330 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 10:59:41.811 | - | - | 0,520 | 210.000 |
| 30.12.2025 | 10:59:10.591 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 10:43:12.378 | 0,515 | 900 | 0,520 | 210.000 |
| 30.12.2025 | 10:42:19.584 | 0,515 | 10.900 | 0,520 | 210.000 |
| 30.12.2025 | 10:38:27.810 | 0,515 | 1.700 | 0,520 | 210.000 |
| 30.12.2025 | 10:37:20.794 | 0,515 | 900 | 0,520 | 210.000 |
| 30.12.2025 | 10:31:56.059 | 0,515 | 1.400 | 0,520 | 210.000 |
| 30.12.2025 | 10:30:28.870 | 0,515 | 900 | 0,520 | 210.000 |
| 30.12.2025 | 10:21:52.640 | 0,515 | 1.692 | 0,520 | 54.000 |
| 30.12.2025 | 10:06:31.890 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:59:31.210 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:51:12.390 | 0,515 | 900 | 0,520 | 54.000 |
| 30.12.2025 | 09:48:38.184 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:48:07.261 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:43:59.787 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:38:57.598 | 0,515 | 900 | 0,520 | 54.000 |
| 30.12.2025 | 09:32:43.551 | 0,515 | 900 | 0,520 | 54.000 |
| 30.12.2025 | 09:30:19.811 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:29:30.964 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:15:36.776 | 0,515 | 900 | 0,520 | 54.000 |
| 30.12.2025 | 09:13:22.053 | 0,520 | 54.000 | 0,530 | 54.000 |
| 30.12.2025 | 09:10:32.673 | 0,515 | 900 | 0,520 | 54.000 |
| 30.12.2025 | 09:07:19.842 | 0,515 | 900 | 0,520 | 32.000 |
| 30.12.2025 | 09:06:20.574 | 0,520 | 32.000 | 0,530 | 32.000 |
| 30.12.2025 | 09:00:04.916 | 0,515 | 900 | 0,520 | 210.000 |
| 30.12.2025 | 08:56:17.450 | 0,515 | 3.900 | 0,520 | 210.000 |
| 30.12.2025 | 08:52:01.744 | 0,515 | 900 | 0,520 | 210.000 |
| 30.12.2025 | 08:50:26.386 | 0,515 | 4.900 | 0,520 | 210.000 |
| 30.12.2025 | 08:40:38.281 | 0,515 | 2.900 | 0,520 | 210.000 |
| 30.12.2025 | 08:33:11.106 | 0,515 | 4.900 | 0,520 | 210.000 |
| 30.12.2025 | 08:11:36.788 | 0,515 | 900 | 0,520 | 210.000 |
| 30.12.2025 | 08:06:07.737 | 0,515 | 900 | 0,520 | 32.000 |
| 30.12.2025 | 08:05:37.221 | 0,515 | 900 | 0,520 | 16.000 |
| 30.12.2025 | 08:04:29.296 | 0,515 | 26.700 | 0,520 | 210.000 |
| 30.12.2025 | 08:03:41.808 | - | - | - | - |
| 30.12.2025 | 08:02:50.490 | - | - | - | - |
| 30.12.2025 | 08:02:17.478 | 0,515 | 26.700 | 0,520 | 3.200 |
| 30.12.2025 | 08:00:47.382 | - | - | - | - |
| 30.12.2025 | 08:00:09.413 | 0,515 | 24.700 | 0,520 | 3.200 |
| 30.12.2025 | 07:59:24.843 | - | - | - | - |
| 30.12.2025 | 07:52:02.652 | - | - | - | - |
| 30.12.2025 | 07:42:53.454 | - | - | - | - |
| 30.12.2025 | 07:30:01.067 | - | - | - | - |
| 30.12.2025 | 07:13:55.556 | - | - | - | - |
| 29.12.2025 | 22:00:03.262 | - | - | - | - |
| 29.12.2025 | 21:50:28.495 | 0,515 | 900 | 0,520 | 210.000 |
| 29.12.2025 | 21:49:20.633 | 0,520 | 210.000 | 0,530 | 210.000 |
| 29.12.2025 | 21:48:47.766 | 0,515 | 2.400 | 0,520 | 221.000 |
| 29.12.2025 | 21:48:12.245 | 0,515 | 1.900 | 0,520 | 210.000 |
| 29.12.2025 | 21:41:56.058 | 0,520 | 222.000 | 0,530 | 221.000 |
| 29.12.2025 | 21:22:48.456 | 0,520 | 222.000 | - | - |
| 29.12.2025 | 21:22:14.522 | 0,520 | 225.000 | 0,530 | 221.000 |
| 29.12.2025 | 21:21:21.232 | 0,520 | 222.800 | 0,530 | 221.000 |
| 29.12.2025 | 21:19:57.141 | 0,520 | 222.600 | 0,530 | 221.000 |
| 29.12.2025 | 21:15:10.573 | 0,520 | 225.000 | 0,530 | 221.000 |
| 29.12.2025 | 21:09:10.477 | 0,520 | 223.500 | 0,530 | 221.000 |
| 29.12.2025 | 21:06:54.199 | 0,520 | 222.280 | 0,530 | 221.000 |
| 29.12.2025 | 21:06:06.749 | 0,520 | 222.280 | 0,530 | 221.000 |
| 29.12.2025 | 21:02:27.225 | 0,520 | 222.060 | 0,530 | 221.000 |
| 29.12.2025 | 20:49:51.016 | 0,520 | 224.000 | 0,530 | 221.000 |
| 29.12.2025 | 20:47:05.185 | 0,520 | 222.400 | 0,530 | 221.000 |
| 29.12.2025 | 20:42:03.149 | 0,520 | 225.000 | 0,530 | 221.000 |
| 29.12.2025 | 20:40:48.111 | 0,520 | 224.500 | 0,530 | 221.000 |
| 29.12.2025 | 20:39:25.852 | 0,520 | 227.000 | 0,530 | 221.000 |
| 29.12.2025 | 20:38:47.080 | 0,520 | 225.000 | 0,530 | 221.000 |
| 29.12.2025 | 20:27:08.782 | 0,520 | 222.300 | 0,530 | 221.000 |
| 29.12.2025 | 20:21:34.413 | 0,520 | 222.000 | 0,530 | 221.000 |
| 29.12.2025 | 20:21:03.113 | 0,520 | 222.500 | 0,530 | 221.000 |