Silber/OS/Call [80]/VONT
WKN VJ1FTF
ISIN DE000VJ1FTF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:07:59.570 | 2,570 | 46.000 | 2,600 | 46.000 |
| 07.01.2026 | 08:07:22.973 | 2,550 | 46.000 | 2,580 | 46.000 |
| 07.01.2026 | 08:06:41.403 | 2,570 | 46.000 | 2,600 | 46.000 |
| 07.01.2026 | 08:06:05.485 | 2,560 | 46.000 | 2,590 | 46.000 |
| 07.01.2026 | 08:05:36.237 | 2,550 | 46.000 | 2,580 | 46.000 |
| 07.01.2026 | 08:04:53.962 | 2,540 | 46.000 | 2,570 | 46.000 |
| 07.01.2026 | 08:04:00.577 | 2,550 | 46.000 | 2,580 | 46.000 |
| 07.01.2026 | 08:03:25.403 | 2,560 | 46.000 | 2,590 | 46.000 |
| 07.01.2026 | 08:02:46.001 | 2,570 | 46.000 | 2,600 | 46.000 |
| 07.01.2026 | 08:02:04.666 | 2,540 | 46.000 | 2,570 | 46.000 |
| 07.01.2026 | 08:01:29.626 | 2,570 | 46.000 | 2,600 | 46.000 |
| 07.01.2026 | 08:00:53.388 | 2,540 | 46.000 | 2,570 | 46.000 |
| 07.01.2026 | 08:00:19.223 | 2,540 | 46.000 | 2,570 | 46.000 |
| 07.01.2026 | 07:52:02.685 | - | - | - | - |
| 07.01.2026 | 07:30:07.480 | - | - | - | - |
| 06.01.2026 | 22:00:32.667 | - | - | - | - |
| 06.01.2026 | 21:59:32.270 | 3,510 | 25.000 | 3,600 | 25.000 |
| 06.01.2026 | 21:58:54.785 | 3,560 | 25.000 | 3,650 | 25.000 |
| 06.01.2026 | 21:58:25.545 | 3,570 | 25.000 | 3,660 | 25.000 |
| 06.01.2026 | 21:57:52.579 | 3,530 | 25.000 | 3,620 | 25.000 |
| 06.01.2026 | 21:57:20.081 | 3,470 | 25.000 | 3,560 | 25.000 |
| 06.01.2026 | 21:56:44.824 | 3,460 | 25.000 | 3,550 | 25.000 |
| 06.01.2026 | 21:56:10.855 | 3,430 | 25.000 | 3,520 | 25.000 |
| 06.01.2026 | 21:55:41.256 | 3,420 | 25.000 | 3,510 | 25.000 |
| 06.01.2026 | 21:55:00.364 | 3,430 | 25.000 | 3,520 | 25.000 |
| 06.01.2026 | 21:54:28.993 | 3,410 | 25.000 | 3,500 | 25.000 |
| 06.01.2026 | 21:53:51.475 | 3,390 | 25.000 | 3,480 | 25.000 |
| 06.01.2026 | 21:53:20.321 | 3,370 | 25.000 | 3,460 | 25.000 |
| 06.01.2026 | 21:52:46.005 | 3,400 | 25.000 | 3,490 | 25.000 |
| 06.01.2026 | 21:52:03.936 | 3,400 | 25.000 | 3,490 | 25.000 |
| 06.01.2026 | 21:51:33.596 | 3,380 | 25.000 | 3,470 | 25.000 |
| 06.01.2026 | 21:50:55.141 | 3,380 | 25.000 | 3,470 | 25.000 |
| 06.01.2026 | 21:50:05.145 | 3,350 | 25.000 | 3,440 | 25.000 |
| 06.01.2026 | 21:48:49.255 | 3,380 | 25.000 | 3,470 | 25.000 |
| 06.01.2026 | 21:48:17.079 | 3,370 | 25.000 | 3,460 | 25.000 |
| 06.01.2026 | 21:47:44.723 | 3,340 | 25.000 | 3,430 | 25.000 |
| 06.01.2026 | 21:47:11.519 | 3,340 | 25.000 | 3,430 | 25.000 |
| 06.01.2026 | 21:46:35.362 | 3,330 | 25.000 | 3,420 | 25.000 |
| 06.01.2026 | 21:45:42.010 | 3,320 | 25.000 | 3,410 | 25.000 |
| 06.01.2026 | 21:45:06.714 | 3,300 | 25.000 | 3,390 | 25.000 |
| 06.01.2026 | 21:44:33.735 | 3,260 | 25.000 | 3,350 | 25.000 |
| 06.01.2026 | 21:44:01.570 | 3,240 | 25.000 | 3,330 | 25.000 |
| 06.01.2026 | 21:43:10.096 | 3,230 | 25.000 | 3,320 | 25.000 |
| 06.01.2026 | 21:42:39.321 | 3,220 | 25.000 | 3,310 | 25.000 |
| 06.01.2026 | 21:42:02.453 | 3,200 | 25.000 | 3,290 | 25.000 |
| 06.01.2026 | 21:41:14.191 | 3,180 | 25.000 | 3,270 | 25.000 |
| 06.01.2026 | 21:40:37.848 | 3,170 | 25.000 | 3,260 | 25.000 |
| 06.01.2026 | 21:39:57.658 | 3,150 | 25.000 | 3,240 | 25.000 |
| 06.01.2026 | 21:39:00.140 | 3,140 | 25.000 | 3,230 | 25.000 |
| 06.01.2026 | 21:38:28.014 | 3,150 | 25.000 | 3,240 | 25.000 |
| 06.01.2026 | 21:37:48.612 | 3,150 | 25.000 | 3,240 | 25.000 |
| 06.01.2026 | 21:37:07.242 | 3,110 | 25.000 | 3,200 | 25.000 |
| 06.01.2026 | 21:36:34.379 | 3,090 | 25.000 | 3,180 | 25.000 |
| 06.01.2026 | 21:36:03.032 | 3,070 | 25.000 | 3,160 | 25.000 |
| 06.01.2026 | 21:35:30.067 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:34:52.551 | 3,080 | 25.000 | 3,170 | 25.000 |
| 06.01.2026 | 21:34:06.281 | 3,080 | 25.000 | 3,170 | 25.000 |
| 06.01.2026 | 21:33:30.856 | 3,090 | 25.000 | 3,180 | 25.000 |
| 06.01.2026 | 21:32:40.657 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:32:08.414 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:31:27.651 | 3,080 | 25.000 | 3,170 | 25.000 |
| 06.01.2026 | 21:30:55.821 | 3,080 | 25.000 | 3,170 | 25.000 |
| 06.01.2026 | 21:30:24.948 | 3,120 | 25.000 | 3,210 | 25.000 |
| 06.01.2026 | 21:29:52.323 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:28:59.481 | 3,120 | 25.000 | 3,210 | 25.000 |
| 06.01.2026 | 21:28:19.665 | 3,120 | 25.000 | 3,210 | 25.000 |
| 06.01.2026 | 21:27:48.468 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:27:17.553 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:26:45.349 | 3,160 | 25.000 | 3,250 | 25.000 |
| 06.01.2026 | 21:26:14.231 | 3,150 | 25.000 | 3,240 | 25.000 |
| 06.01.2026 | 21:25:43.618 | 3,130 | 25.000 | 3,220 | 25.000 |
| 06.01.2026 | 21:24:57.246 | 3,130 | 25.000 | 3,220 | 25.000 |
| 06.01.2026 | 21:24:20.726 | 3,130 | 25.000 | 3,220 | 25.000 |
| 06.01.2026 | 21:23:43.888 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:23:11.563 | 3,110 | 25.000 | 3,200 | 25.000 |
| 06.01.2026 | 21:22:40.233 | 3,110 | 25.000 | 3,200 | 25.000 |
| 06.01.2026 | 21:21:57.092 | 3,100 | 25.000 | 3,190 | 25.000 |
| 06.01.2026 | 21:21:08.731 | 3,110 | 25.000 | 3,200 | 25.000 |
| 06.01.2026 | 21:20:37.522 | 3,070 | 25.000 | 3,160 | 25.000 |
| 06.01.2026 | 21:20:01.167 | 3,070 | 25.000 | 3,160 | 25.000 |
| 06.01.2026 | 21:18:57.833 | 3,060 | 25.000 | 3,150 | 25.000 |
| 06.01.2026 | 21:18:22.891 | 3,050 | 25.000 | 3,140 | 25.000 |
| 06.01.2026 | 21:17:51.215 | 3,050 | 25.000 | 3,140 | 25.000 |
| 06.01.2026 | 21:17:00.802 | 3,060 | 25.000 | 3,150 | 25.000 |
| 06.01.2026 | 21:16:19.878 | 3,060 | 25.000 | 3,150 | 25.000 |
| 06.01.2026 | 21:15:53.453 | 3,070 | 25.000 | 3,160 | 25.000 |
| 06.01.2026 | 21:15:21.764 | 3,070 | 25.000 | 3,160 | 25.000 |
| 06.01.2026 | 21:14:37.016 | 3,060 | 25.000 | 3,150 | 25.000 |
| 06.01.2026 | 21:14:02.535 | 3,060 | 25.000 | 3,150 | 25.000 |
| 06.01.2026 | 21:13:27.329 | 3,050 | 25.000 | 3,140 | 25.000 |
| 06.01.2026 | 21:12:55.077 | 3,020 | 25.000 | 3,110 | 25.000 |
| 06.01.2026 | 21:12:22.919 | 2,980 | 25.000 | 3,070 | 25.000 |
| 06.01.2026 | 21:11:51.923 | 2,970 | 25.000 | 3,060 | 25.000 |
| 06.01.2026 | 21:11:18.903 | 2,980 | 25.000 | 3,070 | 25.000 |
| 06.01.2026 | 21:10:46.192 | 2,980 | 25.000 | 3,070 | 25.000 |
| 06.01.2026 | 21:10:10.973 | 3,000 | 25.000 | 3,090 | 25.000 |
| 06.01.2026 | 21:09:32.623 | 3,000 | 25.000 | 3,090 | 25.000 |
| 06.01.2026 | 21:08:59.781 | 2,990 | 25.000 | 3,080 | 25.000 |
| 06.01.2026 | 21:08:28.607 | 3,000 | 25.000 | 3,090 | 25.000 |
| 06.01.2026 | 21:07:58.569 | 2,980 | 25.000 | 3,070 | 25.000 |