Silber/OS/Call [90]/VONT
WKN VJ1FT4
ISIN DE000VJ1FT45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:32.459 | - | - | - | - |
| 24.03.2026 | 22:00:00.478 | 6,520 | 20.000 | - | - |
| 24.03.2026 | 21:59:08.220 | 6,510 | 20.000 | - | - |
| 24.03.2026 | 21:58:37.892 | 6,500 | 20.000 | - | - |
| 24.03.2026 | 21:58:03.457 | 6,500 | 20.000 | - | - |
| 24.03.2026 | 21:57:31.339 | 6,490 | 20.000 | - | - |
| 24.03.2026 | 21:56:47.878 | 6,510 | 20.000 | - | - |
| 24.03.2026 | 21:56:14.610 | 6,490 | 20.000 | - | - |
| 24.03.2026 | 21:55:25.304 | 6,500 | 20.000 | - | - |
| 24.03.2026 | 21:54:53.266 | 6,490 | 20.000 | - | - |
| 24.03.2026 | 21:54:15.263 | 6,490 | 20.000 | - | - |
| 24.03.2026 | 21:53:38.863 | 6,470 | 20.000 | - | - |
| 24.03.2026 | 21:53:08.753 | 6,490 | 20.000 | - | - |
| 24.03.2026 | 21:52:26.233 | 6,480 | 20.000 | - | - |
| 24.03.2026 | 21:51:34.732 | 6,480 | 20.000 | - | - |
| 24.03.2026 | 21:51:00.674 | 6,460 | 20.000 | - | - |
| 24.03.2026 | 21:50:26.361 | 6,460 | 20.000 | - | - |
| 24.03.2026 | 21:49:53.018 | 6,460 | 20.000 | - | - |
| 24.03.2026 | 21:49:21.871 | 6,430 | 20.000 | - | - |
| 24.03.2026 | 21:48:43.550 | 6,400 | 20.000 | - | - |
| 24.03.2026 | 21:48:08.450 | 6,380 | 20.000 | - | - |
| 24.03.2026 | 21:47:23.898 | 6,380 | 20.000 | - | - |
| 24.03.2026 | 21:46:51.681 | 6,390 | 20.000 | - | - |
| 24.03.2026 | 21:46:19.687 | 6,360 | 20.000 | - | - |
| 24.03.2026 | 21:45:27.383 | 6,360 | 20.000 | - | - |
| 24.03.2026 | 21:44:15.689 | 6,350 | 20.000 | - | - |
| 24.03.2026 | 21:43:38.635 | 6,280 | 20.000 | - | - |
| 24.03.2026 | 21:43:02.013 | 6,310 | 20.000 | - | - |
| 24.03.2026 | 21:42:29.867 | 6,340 | 20.000 | - | - |
| 24.03.2026 | 21:41:52.628 | 6,340 | 20.000 | - | - |
| 24.03.2026 | 21:41:18.253 | 6,370 | 20.000 | - | - |
| 24.03.2026 | 21:40:47.141 | 6,420 | 20.000 | - | - |
| 24.03.2026 | 21:40:11.899 | 6,440 | 20.000 | - | - |
| 24.03.2026 | 21:39:37.622 | 6,480 | 20.000 | - | - |
| 24.03.2026 | 21:38:56.667 | 6,460 | 20.000 | - | - |
| 24.03.2026 | 21:38:30.223 | 6,440 | 20.000 | - | - |
| 24.03.2026 | 21:37:54.061 | 6,440 | 20.000 | - | - |
| 24.03.2026 | 21:37:06.979 | 6,440 | 20.000 | - | - |
| 24.03.2026 | 21:36:33.473 | 6,400 | 20.000 | - | - |
| 24.03.2026 | 21:35:57.094 | 6,340 | 20.000 | - | - |
| 24.03.2026 | 21:35:27.151 | 6,330 | 20.000 | - | - |
| 24.03.2026 | 21:34:51.732 | 6,330 | 20.000 | - | - |
| 24.03.2026 | 21:34:16.424 | 6,300 | 20.000 | - | - |
| 24.03.2026 | 21:33:40.098 | 6,270 | 20.000 | - | - |
| 24.03.2026 | 21:33:06.892 | 6,250 | 20.000 | - | - |
| 24.03.2026 | 21:32:25.606 | 6,220 | 20.000 | - | - |
| 24.03.2026 | 21:31:49.660 | 6,290 | 20.000 | - | - |
| 24.03.2026 | 21:31:16.227 | 6,300 | 20.000 | - | - |
| 24.03.2026 | 21:30:48.169 | 6,310 | 20.000 | - | - |
| 24.03.2026 | 21:30:05.692 | 6,290 | 20.000 | - | - |
| 24.03.2026 | 21:29:35.408 | 6,290 | 20.000 | - | - |
| 24.03.2026 | 21:29:07.467 | 6,270 | 20.000 | - | - |
| 24.03.2026 | 21:28:33.099 | 6,290 | 20.000 | - | - |
| 24.03.2026 | 21:27:55.917 | 6,340 | 20.000 | - | - |
| 24.03.2026 | 21:27:28.751 | 6,380 | 20.000 | - | - |
| 24.03.2026 | 21:26:56.605 | 6,450 | 20.000 | - | - |
| 24.03.2026 | 21:26:12.034 | 6,370 | 20.000 | - | - |
| 24.03.2026 | 21:25:39.938 | 6,340 | 20.000 | - | - |
| 24.03.2026 | 21:25:07.539 | 6,300 | 20.000 | - | - |
| 24.03.2026 | 21:24:17.119 | 6,270 | 20.000 | - | - |
| 24.03.2026 | 21:23:47.852 | 6,250 | 20.000 | - | - |
| 24.03.2026 | 21:23:12.995 | 6,230 | 20.000 | - | - |
| 24.03.2026 | 21:22:39.694 | 6,230 | 20.000 | - | - |
| 24.03.2026 | 21:21:58.310 | 6,200 | 20.000 | - | - |
| 24.03.2026 | 21:21:21.827 | 6,150 | 20.000 | - | - |
| 24.03.2026 | 21:20:49.796 | 6,160 | 20.000 | - | - |
| 24.03.2026 | 21:20:07.394 | 6,110 | 20.000 | - | - |
| 24.03.2026 | 21:19:23.015 | 6,070 | 20.000 | - | - |
| 24.03.2026 | 21:18:24.919 | 6,060 | 20.000 | - | - |
| 24.03.2026 | 21:17:48.285 | 6,050 | 20.000 | - | - |
| 24.03.2026 | 21:17:02.412 | 6,040 | 20.000 | - | - |
| 24.03.2026 | 21:15:35.353 | 6,030 | 20.000 | - | - |
| 24.03.2026 | 21:14:11.704 | 6,040 | 20.000 | - | - |
| 24.03.2026 | 21:13:27.565 | 6,030 | 20.000 | - | - |
| 24.03.2026 | 21:12:39.908 | 6,020 | 20.000 | - | - |
| 24.03.2026 | 21:12:08.523 | 6,020 | 20.000 | - | - |
| 24.03.2026 | 21:11:19.696 | 6,030 | 20.000 | - | - |
| 24.03.2026 | 21:10:15.414 | 6,020 | 20.000 | - | - |
| 24.03.2026 | 21:09:03.078 | 6,040 | 20.000 | - | - |
| 24.03.2026 | 21:08:03.499 | 6,060 | 20.000 | - | - |
| 24.03.2026 | 21:06:42.656 | 6,070 | 20.000 | - | - |
| 24.03.2026 | 21:06:11.372 | 6,050 | 20.000 | - | - |
| 24.03.2026 | 21:04:21.722 | 6,070 | 20.000 | - | - |
| 24.03.2026 | 21:03:49.870 | 6,060 | 20.000 | - | - |
| 24.03.2026 | 21:02:49.976 | 6,070 | 20.000 | - | - |
| 24.03.2026 | 21:02:04.633 | 6,080 | 20.000 | - | - |
| 24.03.2026 | 21:00:53.059 | 6,080 | 20.000 | - | - |
| 24.03.2026 | 21:00:05.868 | 6,060 | 20.000 | - | - |
| 24.03.2026 | 20:59:43.566 | 6,070 | 40.000 | - | - |
| 24.03.2026 | 20:59:14.587 | 6,050 | 40.000 | - | - |
| 24.03.2026 | 20:58:36.272 | 6,040 | 40.000 | - | - |
| 24.03.2026 | 20:58:03.098 | 6,050 | 40.000 | - | - |
| 24.03.2026 | 20:57:33.714 | 6,050 | 40.000 | - | - |
| 24.03.2026 | 20:57:00.731 | 6,050 | 40.000 | - | - |
| 24.03.2026 | 20:56:30.545 | 6,050 | 40.000 | - | - |
| 24.03.2026 | 20:55:13.089 | 6,040 | 40.000 | - | - |
| 24.03.2026 | 20:54:35.593 | 6,040 | 40.000 | - | - |
| 24.03.2026 | 20:54:02.614 | 6,050 | 40.000 | - | - |
| 24.03.2026 | 20:53:04.950 | 6,040 | 40.000 | - | - |
| 24.03.2026 | 20:52:19.693 | 6,040 | 40.000 | - | - |