Silber/OS/Call [90]/VONT
WKN VJ1FT2
ISIN DE000VJ1FT29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 07:52:01.681 | - | - | - | - |
| 17.08.2026 | 07:30:08.957 | - | - | - | - |
| 14.08.2026 | 22:00:04.795 | - | - | - | - |
| 14.08.2026 | 21:54:24.452 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 21:44:53.322 | 2,500 | 25.000 | 2,540 | 25.000 |
| 14.08.2026 | 21:41:01.010 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 21:36:38.014 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 21:33:12.531 | 2,520 | 25.000 | 2,560 | 25.000 |
| 14.08.2026 | 21:32:15.291 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 21:31:16.951 | 2,520 | 25.000 | 2,560 | 25.000 |
| 14.08.2026 | 21:29:13.101 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 21:17:48.958 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 21:17:12.243 | 2,500 | 25.000 | 2,540 | 25.000 |
| 14.08.2026 | 21:11:33.949 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 21:10:34.152 | 2,500 | 25.000 | 2,540 | 25.000 |
| 14.08.2026 | 21:06:53.647 | 2,510 | 25.000 | 2,550 | 25.000 |
| 14.08.2026 | 20:57:55.171 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 20:55:42.055 | 2,510 | 50.000 | 2,530 | 50.000 |
| 14.08.2026 | 20:54:42.534 | 2,510 | 50.000 | 2,530 | 50.000 |
| 14.08.2026 | 20:37:23.291 | 2,510 | 50.000 | 2,530 | 50.000 |
| 14.08.2026 | 20:36:50.167 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 20:36:15.063 | 2,510 | 50.000 | 2,530 | 50.000 |
| 14.08.2026 | 20:33:54.865 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 20:33:01.466 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 20:25:09.370 | 2,530 | 50.000 | 2,550 | 50.000 |
| 14.08.2026 | 20:23:50.222 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 20:23:06.540 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 20:04:27.699 | 2,540 | 50.000 | 2,560 | 50.000 |
| 14.08.2026 | 20:01:20.368 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 20:00:35.168 | 2,530 | 50.000 | 2,550 | 50.000 |
| 14.08.2026 | 19:51:36.935 | 2,530 | 50.000 | 2,550 | 50.000 |
| 14.08.2026 | 19:47:29.985 | 2,520 | 50.000 | 2,540 | 50.000 |
| 14.08.2026 | 19:43:45.204 | 2,530 | 50.000 | 2,550 | 50.000 |
| 14.08.2026 | 19:42:52.747 | 2,530 | 50.000 | 2,550 | 50.000 |
| 14.08.2026 | 19:40:27.743 | 2,550 | 50.000 | 2,570 | 50.000 |
| 14.08.2026 | 19:38:00.612 | 2,550 | 50.000 | 2,570 | 50.000 |
| 14.08.2026 | 19:37:09.124 | 2,540 | 50.000 | 2,560 | 50.000 |
| 14.08.2026 | 19:26:26.267 | 2,550 | 50.000 | 2,570 | 50.000 |
| 14.08.2026 | 19:25:32.931 | 2,550 | 50.000 | 2,570 | 50.000 |
| 14.08.2026 | 19:24:48.574 | 2,550 | 50.000 | 2,570 | 50.000 |
| 14.08.2026 | 19:24:17.591 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 19:20:41.753 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 19:18:48.010 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 19:11:46.702 | 2,540 | 50.000 | 2,560 | 50.000 |
| 14.08.2026 | 19:10:58.400 | 2,540 | 50.000 | 2,560 | 50.000 |
| 14.08.2026 | 19:10:26.326 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 19:07:27.504 | 2,550 | 50.000 | 2,570 | 50.000 |
| 14.08.2026 | 19:05:39.728 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 19:01:06.543 | 2,580 | 50.000 | 2,600 | 50.000 |
| 14.08.2026 | 18:49:03.508 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 18:46:36.013 | 2,570 | 50.000 | 2,590 | 50.000 |
| 14.08.2026 | 18:44:07.226 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 18:38:32.623 | 2,570 | 50.000 | 2,590 | 50.000 |
| 14.08.2026 | 18:36:07.305 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 18:33:19.070 | 2,530 | 50.000 | 2,550 | 50.000 |
| 14.08.2026 | 18:32:37.759 | 2,540 | 50.000 | 2,560 | 50.000 |
| 14.08.2026 | 18:29:32.148 | 2,570 | 50.000 | 2,590 | 50.000 |
| 14.08.2026 | 18:26:38.981 | 2,570 | 50.000 | 2,590 | 50.000 |
| 14.08.2026 | 18:25:22.701 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 18:23:18.634 | 2,570 | 50.000 | 2,590 | 50.000 |
| 14.08.2026 | 18:19:30.853 | 2,580 | 50.000 | 2,600 | 50.000 |
| 14.08.2026 | 18:18:22.227 | 2,570 | 50.000 | 2,590 | 50.000 |
| 14.08.2026 | 18:17:37.816 | 2,580 | 50.000 | 2,600 | 50.000 |
| 14.08.2026 | 18:15:04.804 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 18:13:57.230 | 2,560 | 50.000 | 2,580 | 50.000 |
| 14.08.2026 | 18:10:47.487 | 2,570 | 50.000 | 2,590 | 50.000 |
| 14.08.2026 | 18:08:29.699 | 2,590 | 50.000 | 2,610 | 50.000 |
| 14.08.2026 | 18:07:12.613 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 18:03:44.015 | 2,610 | 50.000 | 2,630 | 50.000 |
| 14.08.2026 | 18:00:24.841 | 2,610 | 50.000 | 2,630 | 50.000 |
| 14.08.2026 | 17:59:05.387 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 17:54:48.282 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 17:53:59.727 | 2,620 | 50.000 | 2,640 | 50.000 |
| 14.08.2026 | 17:46:39.474 | 2,620 | 50.000 | 2,640 | 50.000 |
| 14.08.2026 | 17:43:55.132 | 2,590 | 50.000 | 2,610 | 50.000 |
| 14.08.2026 | 17:42:55.783 | 2,590 | 50.000 | 2,610 | 50.000 |
| 14.08.2026 | 17:36:48.859 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 17:32:08.767 | 2,590 | 50.000 | 2,610 | 50.000 |
| 14.08.2026 | 17:31:20.703 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 17:29:27.867 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 17:28:55.596 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 17:27:49.028 | 2,610 | 50.000 | 2,630 | 50.000 |
| 14.08.2026 | 17:24:22.597 | 2,600 | 50.000 | 2,620 | 50.000 |
| 14.08.2026 | 17:21:32.016 | 2,610 | 50.000 | 2,630 | 50.000 |
| 14.08.2026 | 17:19:38.022 | 2,620 | 50.000 | 2,640 | 50.000 |
| 14.08.2026 | 17:18:15.633 | 2,630 | 50.000 | 2,650 | 50.000 |
| 14.08.2026 | 17:17:26.218 | 2,650 | 50.000 | 2,670 | 50.000 |
| 14.08.2026 | 17:16:01.371 | 2,650 | 50.000 | 2,670 | 50.000 |
| 14.08.2026 | 17:15:05.966 | 2,650 | 50.000 | 2,670 | 50.000 |
| 14.08.2026 | 17:14:33.868 | 2,650 | 50.000 | 2,670 | 50.000 |
| 14.08.2026 | 17:11:54.775 | 2,640 | 50.000 | 2,660 | 50.000 |
| 14.08.2026 | 17:11:19.054 | 2,640 | 50.000 | 2,660 | 50.000 |
| 14.08.2026 | 17:06:42.289 | 2,650 | 50.000 | 2,670 | 50.000 |
| 14.08.2026 | 17:04:45.244 | 2,650 | 50.000 | 2,670 | 50.000 |
| 14.08.2026 | 17:01:42.876 | 2,650 | 50.000 | 2,670 | 50.000 |
| 14.08.2026 | 17:00:42.374 | 2,640 | 50.000 | 2,660 | 50.000 |
| 14.08.2026 | 16:59:12.832 | 2,640 | 50.000 | 2,660 | 50.000 |
| 14.08.2026 | 16:57:56.186 | 2,640 | 50.000 | 2,660 | 50.000 |
| 14.08.2026 | 16:56:09.456 | 2,640 | 50.000 | 2,660 | 50.000 |
| 14.08.2026 | 16:54:32.860 | 2,650 | 50.000 | 2,670 | 50.000 |