Silber/OS/Call [90]/VONT
WKN VJ1FT2
ISIN DE000VJ1FT29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:32.480 | - | - | - | - |
| 24.03.2026 | 22:00:02.484 | - | - | - | - |
| 24.03.2026 | 21:59:08.977 | 8,160 | 20.000 | 8,300 | 20.000 |
| 24.03.2026 | 21:58:35.801 | 8,140 | 20.000 | 8,280 | 20.000 |
| 24.03.2026 | 21:57:59.480 | 8,120 | 20.000 | 8,260 | 20.000 |
| 24.03.2026 | 21:57:29.446 | 8,130 | 20.000 | 8,270 | 20.000 |
| 24.03.2026 | 21:56:59.084 | 8,140 | 20.000 | 8,280 | 20.000 |
| 24.03.2026 | 21:56:28.895 | 8,130 | 20.000 | 8,270 | 20.000 |
| 24.03.2026 | 21:55:52.800 | 8,140 | 20.000 | 8,280 | 20.000 |
| 24.03.2026 | 21:55:17.318 | 8,130 | 20.000 | 8,270 | 20.000 |
| 24.03.2026 | 21:54:40.217 | 8,160 | 20.000 | 8,300 | 20.000 |
| 24.03.2026 | 21:54:07.040 | 8,100 | 20.000 | 8,240 | 20.000 |
| 24.03.2026 | 21:53:26.497 | 8,110 | 20.000 | 8,250 | 20.000 |
| 24.03.2026 | 21:52:54.450 | 8,140 | 20.000 | 8,280 | 20.000 |
| 24.03.2026 | 21:52:04.905 | 8,140 | 20.000 | 8,280 | 20.000 |
| 24.03.2026 | 21:51:29.977 | 8,110 | 20.000 | 8,250 | 20.000 |
| 24.03.2026 | 21:50:58.535 | 8,090 | 20.000 | 8,230 | 20.000 |
| 24.03.2026 | 21:50:26.378 | 8,100 | 20.000 | 8,240 | 20.000 |
| 24.03.2026 | 21:49:52.183 | 8,100 | 20.000 | 8,240 | 20.000 |
| 24.03.2026 | 21:49:22.124 | 8,070 | 20.000 | 8,210 | 20.000 |
| 24.03.2026 | 21:48:40.474 | 8,020 | 20.000 | 8,160 | 20.000 |
| 24.03.2026 | 21:48:08.531 | 8,020 | 20.000 | 8,160 | 20.000 |
| 24.03.2026 | 21:47:35.905 | 8,020 | 20.000 | 8,160 | 20.000 |
| 24.03.2026 | 21:47:01.946 | 8,010 | 20.000 | 8,150 | 20.000 |
| 24.03.2026 | 21:46:26.616 | 7,980 | 20.000 | 8,120 | 20.000 |
| 24.03.2026 | 21:45:41.196 | 8,000 | 20.000 | 8,140 | 20.000 |
| 24.03.2026 | 21:45:10.992 | 7,990 | 20.000 | 8,130 | 20.000 |
| 24.03.2026 | 21:44:37.686 | 7,980 | 20.000 | 8,120 | 20.000 |
| 24.03.2026 | 21:44:06.457 | 7,970 | 20.000 | 8,110 | 20.000 |
| 24.03.2026 | 21:43:33.452 | 7,940 | 20.000 | 8,080 | 20.000 |
| 24.03.2026 | 21:43:01.034 | 7,940 | 20.000 | 8,080 | 20.000 |
| 24.03.2026 | 21:42:29.929 | 7,980 | 20.000 | 8,120 | 20.000 |
| 24.03.2026 | 21:41:57.682 | 7,960 | 20.000 | 8,100 | 20.000 |
| 24.03.2026 | 21:41:26.669 | 8,000 | 20.000 | 8,140 | 20.000 |
| 24.03.2026 | 21:40:52.362 | 8,040 | 20.000 | 8,180 | 20.000 |
| 24.03.2026 | 21:40:18.905 | 8,070 | 20.000 | 8,210 | 20.000 |
| 24.03.2026 | 21:39:49.079 | 8,080 | 20.000 | 8,220 | 20.000 |
| 24.03.2026 | 21:39:13.508 | 8,090 | 20.000 | 8,230 | 20.000 |
| 24.03.2026 | 21:38:40.412 | 8,100 | 20.000 | 8,240 | 20.000 |
| 24.03.2026 | 21:38:07.030 | 8,090 | 20.000 | 8,230 | 20.000 |
| 24.03.2026 | 21:37:36.020 | 8,090 | 20.000 | 8,230 | 20.000 |
| 24.03.2026 | 21:36:57.497 | 8,070 | 20.000 | 8,210 | 20.000 |
| 24.03.2026 | 21:36:25.475 | 8,010 | 20.000 | 8,150 | 20.000 |
| 24.03.2026 | 21:35:52.292 | 7,960 | 20.000 | 8,100 | 20.000 |
| 24.03.2026 | 21:35:21.072 | 7,990 | 20.000 | 8,130 | 20.000 |
| 24.03.2026 | 21:34:44.838 | 7,950 | 20.000 | 8,090 | 20.000 |
| 24.03.2026 | 21:34:10.361 | 7,920 | 20.000 | 8,060 | 20.000 |
| 24.03.2026 | 21:33:40.251 | 7,900 | 20.000 | 8,040 | 20.000 |
| 24.03.2026 | 21:33:06.886 | 7,880 | 20.000 | 8,020 | 20.000 |
| 24.03.2026 | 21:32:35.863 | 7,850 | 20.000 | 7,990 | 20.000 |
| 24.03.2026 | 21:31:57.514 | 7,900 | 20.000 | 8,040 | 20.000 |
| 24.03.2026 | 21:31:23.341 | 7,950 | 20.000 | 8,090 | 20.000 |
| 24.03.2026 | 21:30:48.947 | 7,940 | 20.000 | 8,080 | 20.000 |
| 24.03.2026 | 21:30:03.773 | 7,940 | 20.000 | 8,080 | 20.000 |
| 24.03.2026 | 21:29:27.461 | 7,910 | 20.000 | 8,050 | 20.000 |
| 24.03.2026 | 21:28:52.149 | 7,930 | 20.000 | 8,070 | 20.000 |
| 24.03.2026 | 21:28:17.067 | 7,950 | 20.000 | 8,090 | 20.000 |
| 24.03.2026 | 21:27:45.008 | 8,010 | 20.000 | 8,150 | 20.000 |
| 24.03.2026 | 21:27:12.531 | 8,050 | 20.000 | 8,190 | 20.000 |
| 24.03.2026 | 21:26:39.426 | 8,030 | 20.000 | 8,170 | 20.000 |
| 24.03.2026 | 21:26:06.035 | 7,980 | 20.000 | 8,120 | 20.000 |
| 24.03.2026 | 21:25:30.766 | 7,940 | 20.000 | 8,080 | 20.000 |
| 24.03.2026 | 21:24:59.572 | 7,940 | 20.000 | 8,080 | 20.000 |
| 24.03.2026 | 21:24:19.302 | 7,910 | 20.000 | 8,050 | 20.000 |
| 24.03.2026 | 21:23:41.208 | 7,850 | 20.000 | 7,990 | 20.000 |
| 24.03.2026 | 21:23:03.713 | 7,860 | 20.000 | 8,000 | 20.000 |
| 24.03.2026 | 21:22:21.572 | 7,830 | 20.000 | 7,970 | 20.000 |
| 24.03.2026 | 21:21:45.251 | 7,790 | 20.000 | 7,930 | 20.000 |
| 24.03.2026 | 21:21:13.801 | 7,790 | 20.000 | 7,930 | 20.000 |
| 24.03.2026 | 21:20:39.283 | 7,760 | 20.000 | 7,900 | 20.000 |
| 24.03.2026 | 21:20:07.521 | 7,730 | 20.000 | 7,870 | 20.000 |
| 24.03.2026 | 21:19:35.390 | 7,720 | 20.000 | 7,860 | 20.000 |
| 24.03.2026 | 21:19:04.005 | 7,670 | 20.000 | 7,810 | 20.000 |
| 24.03.2026 | 21:18:18.981 | 7,670 | 20.000 | 7,810 | 20.000 |
| 24.03.2026 | 21:17:31.565 | 7,660 | 20.000 | 7,800 | 20.000 |
| 24.03.2026 | 21:16:26.850 | 7,650 | 20.000 | 7,790 | 20.000 |
| 24.03.2026 | 21:15:45.068 | 7,650 | 20.000 | 7,790 | 20.000 |
| 24.03.2026 | 21:15:10.120 | 7,660 | 20.000 | 7,800 | 20.000 |
| 24.03.2026 | 21:14:03.606 | 7,650 | 20.000 | 7,790 | 20.000 |
| 24.03.2026 | 21:13:24.315 | 7,640 | 20.000 | 7,780 | 20.000 |
| 24.03.2026 | 21:12:49.755 | 7,630 | 20.000 | 7,770 | 20.000 |
| 24.03.2026 | 21:10:18.216 | 7,630 | 20.000 | 7,770 | 20.000 |
| 24.03.2026 | 21:09:03.099 | 7,660 | 20.000 | 7,800 | 20.000 |
| 24.03.2026 | 21:08:20.374 | 7,670 | 20.000 | 7,810 | 20.000 |
| 24.03.2026 | 21:07:45.104 | 7,690 | 20.000 | 7,830 | 20.000 |
| 24.03.2026 | 21:07:03.884 | 7,690 | 20.000 | 7,830 | 20.000 |
| 24.03.2026 | 21:06:17.783 | 7,680 | 20.000 | 7,820 | 20.000 |
| 24.03.2026 | 21:05:46.337 | 7,670 | 20.000 | 7,810 | 20.000 |
| 24.03.2026 | 21:05:08.976 | 7,680 | 20.000 | 7,820 | 20.000 |
| 24.03.2026 | 21:04:27.963 | 7,670 | 20.000 | 7,810 | 20.000 |
| 24.03.2026 | 21:03:48.505 | 7,680 | 20.000 | 7,820 | 20.000 |
| 24.03.2026 | 21:02:49.094 | 7,690 | 20.000 | 7,830 | 20.000 |
| 24.03.2026 | 21:02:06.850 | 7,700 | 20.000 | 7,840 | 20.000 |
| 24.03.2026 | 21:00:28.909 | 7,670 | 20.000 | 7,810 | 20.000 |
| 24.03.2026 | 20:59:47.621 | 7,690 | 40.000 | 7,760 | 40.000 |
| 24.03.2026 | 20:59:16.692 | 7,670 | 40.000 | 7,740 | 40.000 |
| 24.03.2026 | 20:58:09.090 | 7,670 | 40.000 | 7,740 | 40.000 |
| 24.03.2026 | 20:57:01.531 | 7,670 | 40.000 | 7,740 | 40.000 |
| 24.03.2026 | 20:56:31.615 | 7,670 | 40.000 | 7,740 | 40.000 |
| 24.03.2026 | 20:55:43.865 | 7,660 | 40.000 | 7,730 | 40.000 |