Silber/OS/Put [67]/VONT
WKN VJ1FT0
ISIN DE000VJ1FT03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:18:56.751 | 4,460 | 50.000 | 4,490 | 50.000 |
| 07.01.2026 | 08:17:58.924 | 4,490 | 50.000 | 4,520 | 50.000 |
| 07.01.2026 | 08:17:18.429 | 4,490 | 50.000 | 4,520 | 50.000 |
| 07.01.2026 | 08:16:40.138 | 4,490 | 50.000 | 4,520 | 50.000 |
| 07.01.2026 | 08:15:51.937 | 4,480 | 50.000 | 4,510 | 50.000 |
| 07.01.2026 | 08:15:15.512 | 4,490 | 50.000 | 4,520 | 50.000 |
| 07.01.2026 | 08:14:04.036 | 4,510 | 50.000 | 4,540 | 50.000 |
| 07.01.2026 | 08:13:26.634 | 4,500 | 50.000 | 4,530 | 50.000 |
| 07.01.2026 | 08:12:54.707 | 4,510 | 50.000 | 4,540 | 50.000 |
| 07.01.2026 | 08:12:19.566 | 4,530 | 50.000 | 4,560 | 50.000 |
| 07.01.2026 | 08:10:53.771 | 4,530 | 50.000 | 4,560 | 50.000 |
| 07.01.2026 | 08:10:08.347 | 4,550 | 50.000 | 4,580 | 50.000 |
| 07.01.2026 | 08:09:22.369 | 4,560 | 50.000 | 4,590 | 50.000 |
| 07.01.2026 | 08:08:26.478 | 4,560 | 50.000 | 4,590 | 50.000 |
| 07.01.2026 | 08:07:56.385 | 4,570 | 50.000 | 4,600 | 50.000 |
| 07.01.2026 | 08:07:19.108 | 4,580 | 50.000 | 4,610 | 50.000 |
| 07.01.2026 | 08:06:44.802 | 4,580 | 50.000 | 4,610 | 50.000 |
| 07.01.2026 | 08:05:47.739 | 4,570 | 50.000 | 4,600 | 50.000 |
| 07.01.2026 | 08:05:03.585 | 4,580 | 50.000 | 4,610 | 50.000 |
| 07.01.2026 | 08:04:18.907 | 4,590 | 50.000 | 4,620 | 50.000 |
| 07.01.2026 | 08:03:44.783 | 4,570 | 50.000 | 4,600 | 50.000 |
| 07.01.2026 | 08:02:44.254 | 4,570 | 50.000 | 4,600 | 50.000 |
| 07.01.2026 | 08:02:14.303 | 4,590 | 50.000 | 4,620 | 50.000 |
| 07.01.2026 | 08:01:41.816 | 4,580 | 50.000 | 4,610 | 50.000 |
| 07.01.2026 | 08:01:04.648 | 4,570 | 50.000 | 4,600 | 50.000 |
| 07.01.2026 | 08:00:30.353 | 4,590 | 50.000 | 4,620 | 50.000 |
| 07.01.2026 | 07:52:02.073 | - | - | - | - |
| 07.01.2026 | 07:30:05.866 | - | - | - | - |
| 06.01.2026 | 22:00:32.612 | - | - | - | - |
| 06.01.2026 | 21:59:33.597 | 4,120 | 25.000 | 4,210 | 25.000 |
| 06.01.2026 | 21:59:03.042 | 4,100 | 25.000 | 4,190 | 25.000 |
| 06.01.2026 | 21:58:08.401 | 4,110 | 25.000 | 4,200 | 25.000 |
| 06.01.2026 | 21:57:37.164 | 4,120 | 25.000 | 4,210 | 25.000 |
| 06.01.2026 | 21:57:04.548 | 4,150 | 25.000 | 4,240 | 25.000 |
| 06.01.2026 | 21:56:32.820 | 4,150 | 25.000 | 4,240 | 25.000 |
| 06.01.2026 | 21:54:29.828 | 4,160 | 25.000 | 4,250 | 25.000 |
| 06.01.2026 | 21:53:25.686 | 4,190 | 25.000 | 4,280 | 25.000 |
| 06.01.2026 | 21:52:41.192 | 4,170 | 25.000 | 4,260 | 25.000 |
| 06.01.2026 | 21:51:56.796 | 4,160 | 25.000 | 4,250 | 25.000 |
| 06.01.2026 | 21:51:13.362 | 4,170 | 25.000 | 4,260 | 25.000 |
| 06.01.2026 | 21:50:08.124 | 4,200 | 25.000 | 4,290 | 25.000 |
| 06.01.2026 | 21:49:39.678 | 4,190 | 25.000 | 4,280 | 25.000 |
| 06.01.2026 | 21:49:06.604 | 4,190 | 25.000 | 4,280 | 25.000 |
| 06.01.2026 | 21:47:45.775 | 4,190 | 25.000 | 4,280 | 25.000 |
| 06.01.2026 | 21:47:11.505 | 4,190 | 25.000 | 4,280 | 25.000 |
| 06.01.2026 | 21:45:42.083 | 4,200 | 25.000 | 4,290 | 25.000 |
| 06.01.2026 | 21:45:06.726 | 4,210 | 25.000 | 4,300 | 25.000 |
| 06.01.2026 | 21:44:25.291 | 4,230 | 25.000 | 4,320 | 25.000 |
| 06.01.2026 | 21:42:42.658 | 4,240 | 25.000 | 4,330 | 25.000 |
| 06.01.2026 | 21:42:02.598 | 4,250 | 25.000 | 4,340 | 25.000 |
| 06.01.2026 | 21:41:33.196 | 4,270 | 25.000 | 4,360 | 25.000 |
| 06.01.2026 | 21:40:48.316 | 4,260 | 25.000 | 4,350 | 25.000 |
| 06.01.2026 | 21:40:04.857 | 4,270 | 25.000 | 4,360 | 25.000 |
| 06.01.2026 | 21:39:10.264 | 4,290 | 25.000 | 4,380 | 25.000 |
| 06.01.2026 | 21:38:19.241 | 4,270 | 25.000 | 4,360 | 25.000 |
| 06.01.2026 | 21:37:21.490 | 4,290 | 25.000 | 4,380 | 25.000 |
| 06.01.2026 | 21:36:28.895 | 4,320 | 25.000 | 4,410 | 25.000 |
| 06.01.2026 | 21:36:03.041 | 4,320 | 25.000 | 4,410 | 25.000 |
| 06.01.2026 | 21:35:30.050 | 4,300 | 25.000 | 4,390 | 25.000 |
| 06.01.2026 | 21:34:52.018 | 4,310 | 25.000 | 4,400 | 25.000 |
| 06.01.2026 | 21:33:53.085 | 4,320 | 25.000 | 4,410 | 25.000 |
| 06.01.2026 | 21:32:51.298 | 4,310 | 25.000 | 4,400 | 25.000 |
| 06.01.2026 | 21:32:08.700 | 4,300 | 25.000 | 4,390 | 25.000 |
| 06.01.2026 | 21:31:22.055 | 4,320 | 25.000 | 4,410 | 25.000 |
| 06.01.2026 | 21:30:08.724 | 4,300 | 25.000 | 4,390 | 25.000 |
| 06.01.2026 | 21:29:28.163 | 4,310 | 25.000 | 4,400 | 25.000 |
| 06.01.2026 | 21:28:42.264 | 4,290 | 25.000 | 4,380 | 25.000 |
| 06.01.2026 | 21:27:33.964 | 4,310 | 25.000 | 4,400 | 25.000 |
| 06.01.2026 | 21:26:57.157 | 4,290 | 25.000 | 4,380 | 25.000 |
| 06.01.2026 | 21:25:58.547 | 4,290 | 25.000 | 4,380 | 25.000 |
| 06.01.2026 | 21:25:27.586 | 4,280 | 25.000 | 4,370 | 25.000 |
| 06.01.2026 | 21:24:24.730 | 4,280 | 25.000 | 4,370 | 25.000 |
| 06.01.2026 | 21:23:50.794 | 4,310 | 25.000 | 4,400 | 25.000 |
| 06.01.2026 | 21:22:34.808 | 4,300 | 25.000 | 4,390 | 25.000 |
| 06.01.2026 | 21:22:03.284 | 4,310 | 25.000 | 4,400 | 25.000 |
| 06.01.2026 | 21:20:43.809 | 4,310 | 25.000 | 4,400 | 25.000 |
| 06.01.2026 | 21:19:28.591 | 4,320 | 25.000 | 4,410 | 25.000 |
| 06.01.2026 | 21:18:57.646 | 4,320 | 25.000 | 4,410 | 25.000 |
| 06.01.2026 | 21:18:06.902 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:17:33.625 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:16:47.786 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:16:03.461 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:15:23.172 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:14:42.892 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:14:08.158 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:13:35.820 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:13:04.294 | 4,330 | 25.000 | 4,420 | 25.000 |
| 06.01.2026 | 21:12:30.936 | 4,350 | 25.000 | 4,440 | 25.000 |
| 06.01.2026 | 21:11:59.095 | 4,370 | 25.000 | 4,460 | 25.000 |
| 06.01.2026 | 21:11:18.964 | 4,360 | 25.000 | 4,450 | 25.000 |
| 06.01.2026 | 21:10:37.240 | 4,380 | 25.000 | 4,470 | 25.000 |
| 06.01.2026 | 21:09:57.035 | 4,370 | 25.000 | 4,460 | 25.000 |
| 06.01.2026 | 21:09:21.987 | 4,380 | 25.000 | 4,470 | 25.000 |
| 06.01.2026 | 21:08:44.327 | 4,370 | 25.000 | 4,460 | 25.000 |
| 06.01.2026 | 21:07:57.585 | 4,370 | 25.000 | 4,460 | 25.000 |
| 06.01.2026 | 21:07:15.928 | 4,380 | 25.000 | 4,470 | 25.000 |
| 06.01.2026 | 21:06:27.601 | 4,370 | 25.000 | 4,460 | 25.000 |
| 06.01.2026 | 21:05:57.154 | 4,350 | 25.000 | 4,440 | 25.000 |
| 06.01.2026 | 21:04:39.620 | 4,340 | 25.000 | 4,430 | 25.000 |
| 06.01.2026 | 21:04:08.346 | 4,360 | 25.000 | 4,450 | 25.000 |