USD/JPY/KO/Call [155]/VONT
WKN VJ1FQ2
ISIN DE000VJ1FQ22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 21:17:09.812 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 21:16:35.866 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 21:09:17.219 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 21:08:38.985 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 21:07:32.480 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 21:06:02.611 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 21:04:44.890 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 21:03:13.150 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 21:01:34.313 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 21:01:01.741 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 21:00:05.170 | 1,220 | 100.000 | 1,230 | 100.000 |
| 19.12.2025 | 20:59:00.721 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:58:12.116 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:57:37.083 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 20:52:52.862 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:45:37.137 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:43:45.103 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:42:23.922 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:37:59.752 | 1,270 | 100.000 | 1,280 | 100.000 |
| 19.12.2025 | 20:37:00.989 | 1,260 | 100.000 | 1,270 | 100.000 |
| 19.12.2025 | 20:36:23.598 | 1,270 | 100.000 | 1,280 | 100.000 |
| 19.12.2025 | 20:34:49.871 | 1,270 | 100.000 | 1,280 | 100.000 |
| 19.12.2025 | 20:30:51.068 | 1,260 | 100.000 | 1,270 | 100.000 |
| 19.12.2025 | 20:27:58.840 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:24:06.133 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:22:24.446 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:20:03.478 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:19:14.836 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:18:13.993 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:16:32.051 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:15:04.409 | 1,250 | 100.000 | 1,260 | 100.000 |
| 19.12.2025 | 20:13:44.810 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 20:11:24.887 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 20:07:29.272 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:06:46.821 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 20:04:43.654 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:03:21.972 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 20:02:38.769 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 20:02:07.371 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 20:00:03.345 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 19:58:13.633 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 19:57:00.866 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 19:54:36.548 | 1,220 | 100.000 | 1,230 | 100.000 |
| 19.12.2025 | 19:51:20.753 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 19:50:33.721 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 19:47:04.290 | 1,220 | 100.000 | 1,230 | 100.000 |
| 19.12.2025 | 19:44:55.369 | 1,220 | 100.000 | 1,230 | 100.000 |
| 19.12.2025 | 19:43:43.312 | 1,220 | 100.000 | 1,230 | 100.000 |
| 19.12.2025 | 19:41:43.188 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 19:40:47.628 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 19:35:33.937 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 19:34:42.780 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 19:33:08.771 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 19:32:07.295 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 19:31:03.788 | 1,180 | 100.000 | 1,190 | 100.000 |
| 19.12.2025 | 19:28:16.208 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:27:20.838 | 1,170 | 100.000 | 1,180 | 100.000 |
| 19.12.2025 | 19:25:21.385 | 1,170 | 100.000 | 1,180 | 100.000 |
| 19.12.2025 | 19:24:46.206 | 1,170 | 100.000 | 1,180 | 100.000 |
| 19.12.2025 | 19:24:12.622 | 1,180 | 100.000 | 1,190 | 100.000 |
| 19.12.2025 | 19:23:41.354 | 1,180 | 100.000 | 1,190 | 100.000 |
| 19.12.2025 | 19:22:41.477 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:21:40.488 | 1,170 | 100.000 | 1,180 | 100.000 |
| 19.12.2025 | 19:17:48.253 | 1,180 | 100.000 | 1,190 | 100.000 |
| 19.12.2025 | 19:16:36.571 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:15:35.190 | 1,180 | 100.000 | 1,190 | 100.000 |
| 19.12.2025 | 19:15:03.896 | 1,180 | 100.000 | 1,190 | 100.000 |
| 19.12.2025 | 19:11:05.808 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:10:03.483 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:09:13.023 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:08:39.740 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:08:00.209 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 19:06:29.374 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 19:05:14.838 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 19:04:19.207 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 19:03:17.757 | 1,220 | 100.000 | 1,230 | 100.000 |
| 19.12.2025 | 19:02:11.024 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 19:01:24.263 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 18:59:52.964 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 18:57:57.291 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 18:55:41.262 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 18:53:40.967 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 18:52:42.883 | 1,190 | 100.000 | 1,200 | 100.000 |
| 19.12.2025 | 18:51:25.184 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 18:50:03.140 | 1,200 | 100.000 | 1,210 | 100.000 |
| 19.12.2025 | 18:49:05.875 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 18:48:03.188 | 1,220 | 100.000 | 1,230 | 100.000 |
| 19.12.2025 | 18:47:17.642 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 18:46:17.123 | 1,210 | 100.000 | 1,220 | 100.000 |
| 19.12.2025 | 18:45:11.553 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 18:44:19.014 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 18:43:10.695 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 18:41:51.663 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 18:38:14.899 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 18:36:29.177 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 18:34:46.796 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 18:33:05.933 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 18:32:17.585 | 1,240 | 100.000 | 1,250 | 100.000 |
| 19.12.2025 | 18:30:36.404 | 1,230 | 100.000 | 1,240 | 100.000 |
| 19.12.2025 | 18:29:36.924 | 1,240 | 100.000 | 1,250 | 100.000 |