USD/JPY/KO/Call [155]/VONT
WKN VJ1FQ0
ISIN DE000VJ1FQ06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 20:57:35.896 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:56:11.111 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:54:28.397 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:51:49.027 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:50:25.916 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:49:17.732 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:48:46.895 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:46:23.328 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:45:51.179 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:44:10.296 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:42:23.937 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:37:59.839 | 1,130 | 100.000 | 1,140 | 100.000 |
| 19.12.2025 | 20:37:01.065 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:36:23.522 | 1,130 | 100.000 | 1,140 | 100.000 |
| 19.12.2025 | 20:34:49.809 | 1,130 | 100.000 | 1,140 | 100.000 |
| 19.12.2025 | 20:30:40.631 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:29:37.664 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:29:05.512 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:28:15.226 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:27:41.789 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:25:53.032 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:22:47.846 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:22:07.154 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:16:33.149 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:15:05.282 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 20:14:19.729 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:12:18.885 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:10:13.653 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:08:15.762 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:04:21.487 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 20:02:51.871 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 20:02:18.335 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 20:00:06.974 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 19:57:15.842 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 19:54:36.549 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 19:51:20.723 | 1,080 | 100.000 | 1,090 | 100.000 |
| 19.12.2025 | 19:47:04.262 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 19:44:55.012 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 19:43:43.234 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 19:41:43.215 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 19:40:47.497 | 1,080 | 100.000 | 1,090 | 100.000 |
| 19.12.2025 | 19:35:33.907 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 19:34:42.812 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 19:33:08.859 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 19:32:07.231 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 19:31:03.691 | 1,050 | 100.000 | 1,060 | 100.000 |
| 19.12.2025 | 19:28:16.193 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:23:41.325 | 1,050 | 100.000 | 1,060 | 100.000 |
| 19.12.2025 | 19:22:41.384 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:17:48.220 | 1,050 | 100.000 | 1,060 | 100.000 |
| 19.12.2025 | 19:16:36.588 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:15:35.246 | 1,050 | 100.000 | 1,060 | 100.000 |
| 19.12.2025 | 19:15:03.841 | 1,050 | 100.000 | 1,060 | 100.000 |
| 19.12.2025 | 19:11:05.787 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:10:04.102 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:09:12.879 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:08:39.510 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:07:59.590 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 19:06:29.531 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 19:05:14.874 | 1,080 | 100.000 | 1,090 | 100.000 |
| 19.12.2025 | 19:04:19.188 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 19:03:17.817 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 19:02:10.973 | 1,080 | 100.000 | 1,090 | 100.000 |
| 19.12.2025 | 19:01:24.228 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 18:59:53.479 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 18:57:57.261 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 18:55:41.257 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 18:53:40.989 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 18:52:43.411 | 1,060 | 100.000 | 1,070 | 100.000 |
| 19.12.2025 | 18:51:25.158 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 18:50:03.123 | 1,070 | 100.000 | 1,080 | 100.000 |
| 19.12.2025 | 18:49:05.890 | 1,080 | 100.000 | 1,090 | 100.000 |
| 19.12.2025 | 18:47:16.956 | 1,080 | 100.000 | 1,090 | 100.000 |
| 19.12.2025 | 18:46:17.245 | 1,080 | 100.000 | 1,090 | 100.000 |
| 19.12.2025 | 18:41:44.604 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:41:16.263 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 18:40:25.970 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:39:38.833 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 18:39:02.368 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 18:37:54.624 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:36:30.266 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 18:35:19.691 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:34:42.762 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:33:52.237 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:33:13.883 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 18:31:46.003 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:31:06.045 | 1,090 | 100.000 | 1,100 | 100.000 |
| 19.12.2025 | 18:30:33.350 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:29:50.905 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:28:14.362 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 18:27:13.880 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 18:26:33.373 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 18:25:48.820 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 18:25:12.460 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 18:24:39.744 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 18:23:52.731 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 18:23:03.437 | 1,120 | 100.000 | 1,130 | 100.000 |
| 19.12.2025 | 18:21:45.798 | 1,100 | 100.000 | 1,110 | 100.000 |
| 19.12.2025 | 18:21:15.329 | 1,110 | 100.000 | 1,120 | 100.000 |
| 19.12.2025 | 18:20:07.804 | 1,100 | 100.000 | 1,110 | 100.000 |