EUR/USD/KO/Call [0]/VONT
WKN VJ1FMV
ISIN DE000VJ1FMV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 20:58:22.183 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:57:24.935 | 0,360 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:51:58.201 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:47:58.891 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:42:55.625 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:39:04.806 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:37:31.997 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:36:48.777 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:35:42.339 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:27:25.080 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:23:20.037 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:20:03.463 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:19:31.092 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:18:53.549 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:17:26.843 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:16:38.216 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:15:05.342 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:12:18.872 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:10:11.705 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:06:46.822 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:03:26.971 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:02:38.762 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:02:08.268 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 20:00:07.424 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:56:43.635 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:50:48.735 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:50:10.149 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:48:13.952 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:47:00.337 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:46:27.890 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:43:09.077 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:33:21.905 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:32:29.458 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:28:28.269 | 0,360 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:26:01.650 | 0,350 | 20.000 | - | - |
| 19.12.2025 | 19:25:23.868 | 0,350 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:24:53.192 | 0,350 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:22:08.781 | 0,360 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:21:36.697 | 0,360 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:18:13.867 | 0,350 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:16:25.443 | 0,350 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:14:08.353 | 0,360 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:11:49.166 | 0,370 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:10:04.105 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:07:47.245 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:07:00.653 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 19:00:30.966 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:53:38.939 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:51:13.923 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:46:04.101 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:45:16.890 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:44:40.420 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:41:32.903 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:36:30.956 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:31:17.942 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:28:35.309 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:27:36.867 | 0,410 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:26:56.617 | 0,400 | 20.000 | - | - |
| 19.12.2025 | 18:26:27.165 | 0,410 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:24:21.213 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:23:52.793 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:23:21.540 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:22:38.987 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:21:36.491 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:20:07.800 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:18:54.179 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:17:48.464 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:16:47.816 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:16:02.220 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:13:46.860 | 0,410 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:11:09.376 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:10:21.808 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:09:28.328 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:07:17.255 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:06:18.545 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:02:30.406 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:02:01.056 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 18:01:16.478 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:57:59.549 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:55:04.657 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:53:09.509 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:52:27.868 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:51:55.573 | 0,410 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:50:52.125 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:48:38.209 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:46:38.102 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:45:50.524 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:45:10.226 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:42:34.332 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:41:49.935 | 0,380 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:40:13.696 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:37:38.532 | 0,400 | 20.000 | - | - |
| 19.12.2025 | 17:37:07.762 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:36:19.568 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:34:16.080 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:31:15.135 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:28:01.825 | 0,400 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:24:04.373 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:23:29.060 | 0,390 | 20.000 | 1,500 | 20.000 |
| 19.12.2025 | 17:22:46.399 | 0,400 | 20.000 | 1,500 | 20.000 |