EUR/USD/KO/Call [0]/VONT
WKN VJ1FMD
ISIN DE000VJ1FMD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:05.378 | - | - | - | - |
| 12.01.2026 | 21:59:38.349 | 1,560 | 6.000 | 1,750 | 6.000 |
| 12.01.2026 | 21:59:08.324 | 1,540 | 6.000 | 1,730 | 6.000 |
| 12.01.2026 | 21:58:09.692 | 1,550 | 6.000 | 1,740 | 6.000 |
| 12.01.2026 | 21:57:37.358 | 1,550 | 6.000 | 1,740 | 6.000 |
| 12.01.2026 | 21:56:34.032 | 1,540 | 6.000 | 1,730 | 6.000 |
| 12.01.2026 | 21:55:40.584 | 1,550 | 6.000 | 1,740 | 6.000 |
| 12.01.2026 | 21:54:27.131 | 1,560 | 6.000 | 1,750 | 6.000 |
| 12.01.2026 | 21:53:40.528 | 1,570 | 6.000 | 1,760 | 6.000 |
| 12.01.2026 | 21:52:57.301 | 1,550 | 6.000 | 1,740 | 6.000 |
| 12.01.2026 | 21:52:24.324 | 1,560 | 6.000 | 1,750 | 6.000 |
| 12.01.2026 | 21:51:45.109 | 1,570 | 6.000 | 1,760 | 6.000 |
| 12.01.2026 | 21:49:10.419 | 1,590 | 6.000 | 1,780 | 6.000 |
| 12.01.2026 | 21:48:34.489 | 1,600 | 6.000 | 1,790 | 6.000 |
| 12.01.2026 | 21:47:50.995 | 1,620 | 6.000 | 1,810 | 6.000 |
| 12.01.2026 | 21:45:35.244 | 1,610 | 6.000 | 1,800 | 6.000 |
| 12.01.2026 | 21:43:59.316 | 1,600 | 6.000 | 1,790 | 6.000 |
| 12.01.2026 | 21:43:10.973 | 1,620 | 6.000 | 1,810 | 6.000 |
| 12.01.2026 | 21:41:04.110 | 1,650 | 6.000 | 1,840 | 6.000 |
| 12.01.2026 | 21:39:42.418 | 1,630 | 6.000 | 1,820 | 6.000 |
| 12.01.2026 | 21:38:19.385 | 1,640 | 6.000 | 1,830 | 6.000 |
| 12.01.2026 | 21:37:47.833 | 1,640 | 6.000 | 1,830 | 6.000 |
| 12.01.2026 | 21:35:22.296 | 1,660 | 6.000 | 1,850 | 6.000 |
| 12.01.2026 | 21:34:25.919 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:32:41.567 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:30:46.317 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:30:14.586 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:29:26.849 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:27:10.899 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:26:35.723 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:25:40.186 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:25:09.770 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:23:50.605 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:23:04.462 | 1,660 | 6.000 | 1,850 | 6.000 |
| 12.01.2026 | 21:20:04.904 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:18:28.814 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:17:18.323 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:16:10.904 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:12:59.741 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:11:11.488 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:10:24.108 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:09:31.916 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:08:22.602 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:07:38.339 | 1,710 | 6.000 | 1,900 | 6.000 |
| 12.01.2026 | 21:06:36.457 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:06:02.562 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 21:03:08.225 | 1,660 | 6.000 | 1,850 | 6.000 |
| 12.01.2026 | 21:00:56.863 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 21:00:16.797 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:59:19.301 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:58:38.205 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:57:54.868 | 1,700 | 6.000 | 1,900 | 6.000 |
| 12.01.2026 | 20:57:03.711 | 1,710 | 6.000 | 1,900 | 6.000 |
| 12.01.2026 | 20:56:25.032 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:55:37.994 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:51:58.586 | 1,710 | 6.000 | 1,900 | 6.000 |
| 12.01.2026 | 20:51:27.691 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:50:56.784 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:50:06.429 | 1,710 | 6.000 | 1,900 | 6.000 |
| 12.01.2026 | 20:48:04.391 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:47:21.273 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:46:11.562 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:44:05.671 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:43:23.742 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:42:10.943 | 1,660 | 6.000 | 1,850 | 6.000 |
| 12.01.2026 | 20:41:39.927 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:41:07.029 | 1,660 | 6.000 | 1,850 | 6.000 |
| 12.01.2026 | 20:40:30.058 | 1,640 | 6.000 | 1,830 | 6.000 |
| 12.01.2026 | 20:39:55.475 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:38:38.217 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:35:44.667 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:32:55.310 | 1,710 | 6.000 | 1,900 | 6.000 |
| 12.01.2026 | 20:31:07.323 | 1,700 | 6.000 | 1,890 | 6.000 |
| 12.01.2026 | 20:30:24.388 | 1,690 | 6.000 | 1,880 | 6.000 |
| 12.01.2026 | 20:28:53.205 | 1,720 | 6.000 | 1,910 | 6.000 |
| 12.01.2026 | 20:26:47.350 | 1,710 | 6.000 | 1,900 | 6.000 |
| 12.01.2026 | 20:26:08.987 | 1,720 | 6.000 | 1,910 | 6.000 |
| 12.01.2026 | 20:25:34.050 | 1,720 | 6.000 | 1,910 | 6.000 |
| 12.01.2026 | 20:24:23.468 | 1,720 | 6.000 | 1,910 | 6.000 |
| 12.01.2026 | 20:20:03.323 | 1,700 | 6.000 | 1,890 | 6.000 |
| 12.01.2026 | 20:19:15.053 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:18:37.924 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:17:38.795 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:16:36.047 | 1,670 | 6.000 | 1,860 | 6.000 |
| 12.01.2026 | 20:13:03.360 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:11:03.502 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:10:26.030 | 1,680 | 6.000 | 1,870 | 6.000 |
| 12.01.2026 | 20:09:02.777 | 1,660 | 6.000 | 1,850 | 6.000 |
| 12.01.2026 | 20:08:29.153 | 1,660 | 6.000 | 1,850 | 6.000 |
| 12.01.2026 | 20:06:50.873 | 1,650 | 6.000 | 1,840 | 6.000 |
| 12.01.2026 | 20:06:16.200 | 1,630 | 6.000 | 1,820 | 6.000 |
| 12.01.2026 | 20:05:34.956 | 1,640 | 6.000 | 1,830 | 6.000 |
| 12.01.2026 | 20:04:05.926 | 1,610 | 6.000 | 1,800 | 6.000 |
| 12.01.2026 | 20:03:34.959 | 1,610 | 6.000 | 1,800 | 6.000 |
| 12.01.2026 | 20:02:24.772 | 1,610 | 6.000 | 1,800 | 6.000 |
| 12.01.2026 | 20:01:34.015 | 1,630 | 6.000 | 1,820 | 6.000 |
| 12.01.2026 | 20:00:50.868 | 1,630 | 6.000 | 1,820 | 6.000 |
| 12.01.2026 | 20:00:03.236 | 1,630 | 6.000 | 1,820 | 6.000 |
| 12.01.2026 | 19:57:47.784 | 1,650 | 6.000 | 1,840 | 6.000 |
| 12.01.2026 | 19:56:06.683 | 1,640 | 6.000 | 1,830 | 6.000 |