Commerzbank AG/Aktienanleihe/15,25%/Call/VONT
WKN VJ1CWM
ISIN DE000VJ1CWM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:01:36.286 | 99,780 | 400.000 | 100,380 | 400.000 |
| 30.01.2026 | 08:00:04.680 | 99,610 | 400.000 | 100,210 | 400.000 |
| 30.01.2026 | 07:52:02.124 | - | - | - | - |
| 30.01.2026 | 07:30:05.563 | - | - | - | - |
| 29.01.2026 | 22:00:06.955 | - | - | - | - |
| 29.01.2026 | 21:54:37.270 | 99,620 | 250.000 | 100,420 | 250.000 |
| 29.01.2026 | 21:49:11.852 | 99,620 | 250.000 | 100,420 | 250.000 |
| 29.01.2026 | 21:30:46.573 | 99,580 | 250.000 | 100,380 | 250.000 |
| 29.01.2026 | 21:05:36.456 | 99,580 | 250.000 | 100,380 | 250.000 |
| 29.01.2026 | 21:02:22.252 | 99,610 | 250.000 | 100,410 | 250.000 |
| 29.01.2026 | 20:46:38.762 | 99,610 | 250.000 | 100,410 | 250.000 |
| 29.01.2026 | 20:42:15.562 | 99,610 | 250.000 | 100,410 | 250.000 |
| 29.01.2026 | 20:31:09.315 | 99,580 | 250.000 | 100,380 | 250.000 |
| 29.01.2026 | 20:23:15.391 | 99,580 | 250.000 | 100,380 | 250.000 |
| 29.01.2026 | 20:02:54.170 | 99,640 | 250.000 | 100,440 | 250.000 |
| 29.01.2026 | 20:01:38.516 | 99,610 | 250.000 | 100,410 | 250.000 |
| 29.01.2026 | 20:00:08.467 | 99,620 | 300.000 | 100,340 | 300.000 |
| 29.01.2026 | 19:58:26.307 | 99,620 | 300.000 | 100,340 | 300.000 |
| 29.01.2026 | 19:57:38.694 | 99,620 | 300.000 | 100,340 | 300.000 |
| 29.01.2026 | 19:56:56.078 | 99,610 | 300.000 | 100,330 | 300.000 |
| 29.01.2026 | 19:56:15.787 | 99,610 | 300.000 | 100,330 | 300.000 |
| 29.01.2026 | 19:53:42.704 | 99,600 | 300.000 | 100,320 | 300.000 |
| 29.01.2026 | 19:50:49.340 | 99,580 | 300.000 | 100,300 | 300.000 |
| 29.01.2026 | 19:49:35.106 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 19:48:49.385 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 19:46:46.258 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 19:46:10.226 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 19:45:07.653 | 99,580 | 300.000 | 100,300 | 300.000 |
| 29.01.2026 | 19:43:16.374 | 99,600 | 300.000 | 100,320 | 300.000 |
| 29.01.2026 | 19:41:50.416 | 99,520 | 300.000 | 100,240 | 300.000 |
| 29.01.2026 | 19:40:54.009 | 99,530 | 300.000 | 100,250 | 300.000 |
| 29.01.2026 | 19:38:09.470 | 99,520 | 300.000 | 100,240 | 300.000 |
| 29.01.2026 | 19:35:35.299 | 99,510 | 300.000 | 100,230 | 300.000 |
| 29.01.2026 | 19:32:49.254 | 99,510 | 300.000 | 100,230 | 300.000 |
| 29.01.2026 | 19:31:03.358 | 99,490 | 300.000 | 100,210 | 300.000 |
| 29.01.2026 | 19:29:43.752 | 99,510 | 300.000 | 100,230 | 300.000 |
| 29.01.2026 | 19:16:10.645 | 99,510 | 300.000 | 100,230 | 300.000 |
| 29.01.2026 | 19:15:30.195 | 99,490 | 300.000 | 100,210 | 300.000 |
| 29.01.2026 | 19:12:59.212 | 99,510 | 300.000 | 100,230 | 300.000 |
| 29.01.2026 | 19:12:13.789 | 99,490 | 300.000 | 100,210 | 300.000 |
| 29.01.2026 | 19:11:30.561 | 99,510 | 300.000 | 100,230 | 300.000 |
| 29.01.2026 | 19:10:05.002 | 99,490 | 300.000 | 100,210 | 300.000 |
| 29.01.2026 | 19:08:49.171 | 99,480 | 300.000 | 100,200 | 300.000 |
| 29.01.2026 | 19:05:36.930 | 99,490 | 300.000 | 100,210 | 300.000 |
| 29.01.2026 | 19:03:08.322 | 99,480 | 300.000 | 100,200 | 300.000 |
| 29.01.2026 | 18:48:53.134 | 99,480 | 300.000 | 100,200 | 300.000 |
| 29.01.2026 | 18:46:47.926 | 99,560 | 300.000 | 100,280 | 300.000 |
| 29.01.2026 | 18:40:28.383 | 99,560 | 300.000 | 100,280 | 300.000 |
| 29.01.2026 | 18:38:04.269 | 99,590 | 300.000 | 100,310 | 300.000 |
| 29.01.2026 | 18:36:57.680 | 99,610 | 300.000 | 100,330 | 300.000 |
| 29.01.2026 | 18:34:21.474 | 99,590 | 300.000 | 100,310 | 300.000 |
| 29.01.2026 | 18:31:49.405 | 99,620 | 300.000 | 100,340 | 300.000 |
| 29.01.2026 | 18:31:14.342 | 99,630 | 300.000 | 100,350 | 300.000 |
| 29.01.2026 | 18:30:30.646 | 99,700 | 300.000 | 100,420 | 300.000 |
| 29.01.2026 | 18:27:22.253 | 99,680 | 300.000 | 100,400 | 300.000 |
| 29.01.2026 | 18:26:18.210 | 99,700 | 300.000 | 100,420 | 300.000 |
| 29.01.2026 | 18:23:37.572 | 99,680 | 300.000 | 100,400 | 300.000 |
| 29.01.2026 | 18:22:33.048 | 99,710 | 300.000 | 100,430 | 300.000 |
| 29.01.2026 | 18:21:08.495 | 99,700 | 300.000 | 100,420 | 300.000 |
| 29.01.2026 | 18:18:57.383 | 99,720 | 300.000 | 100,440 | 300.000 |
| 29.01.2026 | 18:16:56.559 | 99,710 | 300.000 | 100,430 | 300.000 |
| 29.01.2026 | 18:16:22.452 | 99,720 | 300.000 | 100,440 | 300.000 |
| 29.01.2026 | 18:15:19.056 | 99,710 | 300.000 | 100,430 | 300.000 |
| 29.01.2026 | 18:14:14.261 | 99,710 | 300.000 | 100,430 | 300.000 |
| 29.01.2026 | 18:12:17.488 | 99,680 | 300.000 | 100,400 | 300.000 |
| 29.01.2026 | 18:09:55.375 | 99,670 | 300.000 | 100,390 | 300.000 |
| 29.01.2026 | 18:08:54.804 | 99,660 | 300.000 | 100,380 | 300.000 |
| 29.01.2026 | 18:08:18.609 | 99,650 | 300.000 | 100,370 | 300.000 |
| 29.01.2026 | 18:07:45.203 | 99,580 | 300.000 | 100,300 | 300.000 |
| 29.01.2026 | 18:04:51.051 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 18:04:20.779 | 99,580 | 300.000 | 100,300 | 300.000 |
| 29.01.2026 | 18:03:21.487 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 18:01:45.861 | 99,560 | 300.000 | 100,280 | 300.000 |
| 29.01.2026 | 18:01:11.793 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 18:00:23.509 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 17:55:59.491 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 17:55:21.630 | 99,560 | 300.000 | 100,280 | 300.000 |
| 29.01.2026 | 17:54:42.575 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 17:54:06.363 | 99,530 | 300.000 | 100,250 | 300.000 |
| 29.01.2026 | 17:53:07.013 | 99,530 | 300.000 | 100,250 | 300.000 |
| 29.01.2026 | 17:52:20.671 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 17:51:08.173 | 99,560 | 300.000 | 100,280 | 300.000 |
| 29.01.2026 | 17:49:21.102 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 17:48:03.532 | 99,560 | 300.000 | 100,280 | 300.000 |
| 29.01.2026 | 17:47:20.324 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 17:46:48.050 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 17:44:31.117 | 99,580 | 300.000 | 100,300 | 300.000 |
| 29.01.2026 | 17:43:28.436 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 17:42:42.039 | 99,560 | 300.000 | 100,280 | 300.000 |
| 29.01.2026 | 17:42:02.855 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 17:41:26.245 | 99,570 | 300.000 | 100,290 | 300.000 |
| 29.01.2026 | 17:40:33.847 | 99,530 | 300.000 | 100,250 | 300.000 |
| 29.01.2026 | 17:39:54.697 | 99,540 | 300.000 | 100,260 | 300.000 |
| 29.01.2026 | 17:39:11.501 | 99,530 | 300.000 | 100,250 | 300.000 |
| 29.01.2026 | 17:37:45.913 | 99,510 | 300.000 | 100,230 | 300.000 |
| 29.01.2026 | 17:36:58.550 | 99,480 | 300.000 | 100,200 | 300.000 |
| 29.01.2026 | 17:36:22.886 | 99,460 | 300.000 | 100,180 | 300.000 |
| 29.01.2026 | 17:35:34.985 | 99,410 | 30.000 | 100,930 | 30.000 |
| 29.01.2026 | 17:33:50.105 | 99,390 | 30.000 | 100,910 | 30.000 |
| 29.01.2026 | 17:29:26.903 | 99,370 | 500.000 | 99,770 | 500.000 |