Solactive Longevity Innovators Index/Call/VONT
WKN VJ1B2M
ISIN DE000VJ1B2M0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 15:38:56.440 | 109,030 | 918 | 110,120 | 909 |
| 10.08.2026 | 15:36:38.726 | 108,850 | 920 | 109,940 | 911 |
| 10.08.2026 | 15:34:23.400 | 109,220 | 917 | 110,310 | 908 |
| 10.08.2026 | 15:33:47.272 | 109,170 | 917 | 110,260 | 908 |
| 10.08.2026 | 15:33:13.606 | 108,920 | 919 | 110,010 | 910 |
| 10.08.2026 | 15:32:33.491 | 108,890 | 919 | 109,980 | 910 |
| 10.08.2026 | 15:30:19.662 | 108,500 | 923 | 109,590 | 913 |
| 10.08.2026 | 15:29:50.024 | 108,570 | 922 | 109,660 | 913 |
| 10.08.2026 | 15:27:51.385 | 108,470 | 923 | 109,550 | 914 |
| 10.08.2026 | 15:24:34.635 | 108,460 | 923 | 109,540 | 914 |
| 10.08.2026 | 15:21:52.386 | 108,480 | 923 | 109,560 | 914 |
| 10.08.2026 | 15:20:07.712 | 108,520 | 922 | 109,610 | 913 |
| 10.08.2026 | 15:19:37.426 | 108,540 | 922 | 109,630 | 913 |
| 10.08.2026 | 15:17:52.867 | 108,570 | 922 | 109,660 | 913 |
| 10.08.2026 | 15:15:55.664 | 108,520 | 922 | 109,610 | 913 |
| 10.08.2026 | 15:14:05.948 | 108,530 | 922 | 109,620 | 913 |
| 10.08.2026 | 15:12:57.534 | 108,540 | 922 | 109,630 | 913 |
| 10.08.2026 | 15:10:50.414 | 108,560 | 922 | 109,650 | 913 |
| 10.08.2026 | 15:09:26.949 | 108,550 | 922 | 109,640 | 913 |
| 10.08.2026 | 15:07:10.979 | 108,570 | 922 | 109,660 | 913 |
| 10.08.2026 | 15:06:03.362 | 108,540 | 922 | 109,630 | 913 |
| 10.08.2026 | 15:05:07.005 | 108,530 | 922 | 109,620 | 913 |
| 10.08.2026 | 15:04:17.605 | 108,510 | 923 | 109,600 | 913 |
| 10.08.2026 | 15:02:14.554 | 108,510 | 923 | 109,600 | 913 |
| 10.08.2026 | 15:01:28.285 | 108,510 | 923 | 109,600 | 913 |
| 10.08.2026 | 14:59:51.715 | 108,520 | 922 | 109,610 | 913 |
| 10.08.2026 | 14:59:14.349 | 108,520 | 922 | 109,610 | 913 |
| 10.08.2026 | 14:58:39.052 | 108,540 | 922 | 109,630 | 913 |
| 10.08.2026 | 14:57:36.560 | 108,530 | 922 | 109,620 | 913 |
| 10.08.2026 | 14:55:50.852 | 108,540 | 922 | 109,630 | 913 |
| 10.08.2026 | 14:55:01.529 | 108,540 | 922 | 109,630 | 913 |
| 10.08.2026 | 14:54:29.439 | 108,560 | 922 | 109,650 | 913 |
| 10.08.2026 | 14:53:35.780 | 108,550 | 922 | 109,640 | 913 |
| 10.08.2026 | 14:48:37.037 | 108,640 | 921 | 109,730 | 912 |
| 10.08.2026 | 14:47:13.658 | 108,630 | 922 | 109,720 | 912 |
| 10.08.2026 | 14:46:32.666 | 108,620 | 922 | 109,710 | 912 |
| 10.08.2026 | 14:45:54.238 | 108,610 | 922 | 109,700 | 913 |
| 10.08.2026 | 14:44:46.359 | 108,620 | 922 | 109,710 | 912 |
| 10.08.2026 | 14:43:30.011 | 108,590 | 922 | 109,680 | 913 |
| 10.08.2026 | 14:41:03.992 | 108,580 | 922 | 109,670 | 913 |
| 10.08.2026 | 14:36:17.807 | 108,600 | 922 | 109,690 | 913 |
| 10.08.2026 | 14:32:43.968 | 108,630 | 922 | 109,720 | 912 |
| 10.08.2026 | 14:31:48.811 | 108,630 | 922 | 109,720 | 912 |
| 10.08.2026 | 14:28:23.317 | 108,650 | 921 | 109,740 | 912 |
| 10.08.2026 | 14:27:44.968 | 108,650 | 921 | 109,740 | 912 |
| 10.08.2026 | 14:25:29.897 | 108,640 | 921 | 109,730 | 912 |
| 10.08.2026 | 14:23:57.281 | 108,660 | 921 | 109,750 | 912 |
| 10.08.2026 | 14:22:51.832 | 108,670 | 921 | 109,760 | 912 |
| 10.08.2026 | 14:19:34.121 | 108,690 | 921 | 109,780 | 912 |
| 10.08.2026 | 14:18:58.701 | 108,680 | 921 | 109,770 | 912 |
| 10.08.2026 | 14:18:14.685 | 108,650 | 921 | 109,740 | 912 |
| 10.08.2026 | 14:14:13.642 | 108,790 | 920 | 109,880 | 911 |
| 10.08.2026 | 14:11:03.728 | 108,790 | 920 | 109,880 | 911 |
| 10.08.2026 | 14:09:50.638 | 108,770 | 920 | 109,860 | 911 |
| 10.08.2026 | 14:09:19.231 | 108,780 | 920 | 109,870 | 911 |
| 10.08.2026 | 14:08:47.712 | 108,800 | 920 | 109,890 | 911 |
| 10.08.2026 | 14:08:09.823 | 108,790 | 920 | 109,880 | 911 |
| 10.08.2026 | 14:06:56.887 | 108,830 | 920 | 109,920 | 911 |
| 10.08.2026 | 14:04:52.084 | 108,830 | 920 | 109,920 | 911 |
| 10.08.2026 | 13:58:29.153 | 108,950 | 919 | 110,040 | 910 |
| 10.08.2026 | 13:57:08.072 | 108,940 | 919 | 110,030 | 910 |
| 10.08.2026 | 13:56:36.628 | 108,950 | 919 | 110,040 | 910 |
| 10.08.2026 | 13:55:49.859 | 108,930 | 919 | 110,020 | 910 |
| 10.08.2026 | 13:55:14.918 | 108,910 | 919 | 110,000 | 910 |
| 10.08.2026 | 13:54:27.660 | 108,920 | 919 | 110,010 | 910 |
| 10.08.2026 | 13:52:25.469 | 108,970 | 919 | 110,060 | 910 |
| 10.08.2026 | 13:51:59.286 | 108,980 | 919 | 110,070 | 910 |
| 10.08.2026 | 13:50:49.972 | 108,940 | 919 | 110,030 | 910 |
| 10.08.2026 | 13:47:00.186 | 108,980 | 919 | 110,070 | 910 |
| 10.08.2026 | 13:46:27.058 | 108,970 | 919 | 110,060 | 910 |
| 10.08.2026 | 13:44:47.841 | 108,970 | 919 | 110,060 | 910 |
| 10.08.2026 | 13:44:06.634 | 108,930 | 919 | 110,020 | 910 |
| 10.08.2026 | 13:43:26.208 | 108,940 | 919 | 110,030 | 910 |
| 10.08.2026 | 13:40:47.978 | 108,950 | 919 | 110,040 | 910 |
| 10.08.2026 | 13:40:09.837 | 108,950 | 919 | 110,040 | 910 |
| 10.08.2026 | 13:38:43.103 | 108,940 | 919 | 110,030 | 910 |
| 10.08.2026 | 13:36:53.619 | 108,910 | 919 | 110,000 | 910 |
| 10.08.2026 | 13:33:07.653 | 108,930 | 919 | 110,020 | 910 |
| 10.08.2026 | 13:32:26.428 | 108,910 | 919 | 110,000 | 910 |
| 10.08.2026 | 13:30:04.135 | 108,910 | 919 | 110,000 | 910 |
| 10.08.2026 | 13:27:29.340 | 108,850 | 920 | 109,940 | 911 |
| 10.08.2026 | 13:26:59.869 | 108,880 | 919 | 109,970 | 910 |
| 10.08.2026 | 13:26:25.778 | 108,820 | 920 | 109,910 | 911 |
| 10.08.2026 | 13:24:05.680 | 108,860 | 920 | 109,950 | 911 |
| 10.08.2026 | 13:23:35.593 | 108,870 | 920 | 109,960 | 910 |
| 10.08.2026 | 13:22:07.467 | 108,890 | 919 | 109,980 | 910 |
| 10.08.2026 | 13:21:16.330 | 108,850 | 920 | 109,940 | 911 |
| 10.08.2026 | 13:20:37.092 | 108,850 | 920 | 109,940 | 911 |
| 10.08.2026 | 13:19:22.292 | 108,850 | 920 | 109,940 | 911 |
| 10.08.2026 | 13:14:05.935 | 108,860 | 920 | 109,950 | 911 |
| 10.08.2026 | 13:09:25.859 | 108,770 | 920 | 109,860 | 911 |
| 10.08.2026 | 13:07:05.681 | 108,700 | 921 | 109,790 | 912 |
| 10.08.2026 | 13:05:56.606 | 108,580 | 922 | 109,670 | 913 |
| 10.08.2026 | 13:05:29.413 | 108,600 | 922 | 109,690 | 913 |
| 10.08.2026 | 13:04:56.947 | 108,600 | 922 | 109,690 | 913 |
| 10.08.2026 | 13:03:48.776 | 108,560 | 922 | 109,650 | 913 |
| 10.08.2026 | 13:03:17.228 | 108,580 | 922 | 109,670 | 913 |
| 10.08.2026 | 13:02:13.688 | 108,570 | 922 | 109,660 | 913 |
| 10.08.2026 | 13:01:29.574 | 108,570 | 922 | 109,660 | 913 |
| 10.08.2026 | 12:59:07.874 | 108,570 | 922 | 109,660 | 913 |