Broker-Login:

FORTEZZA ARTIFACT MULTI-ASSET GROWTH INDEX/Call/VONT

WKN VJ1AWY
ISIN DE000VJ1AWY5
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
20.03.2026 22:00:34.672 - - - -
20.03.2026 20:00:03.811 - - - -
20.03.2026 17:14:50.950 90,840 1.091 91,760 1.080
20.03.2026 17:14:17.782 90,800 1.092 91,720 1.081
20.03.2026 17:13:28.022 90,770 1.092 91,690 1.081
20.03.2026 17:12:55.699 90,810 1.091 91,730 1.081
20.03.2026 17:12:20.543 90,810 1.091 91,730 1.081
20.03.2026 17:11:43.448 90,710 1.093 91,630 1.082
20.03.2026 17:11:03.150 90,690 1.093 91,610 1.082
20.03.2026 17:10:28.010 90,670 1.093 91,590 1.082
20.03.2026 17:09:40.310 90,650 1.093 91,570 1.082
20.03.2026 17:08:54.163 90,650 1.093 91,570 1.082
20.03.2026 17:08:09.928 90,720 1.092 91,640 1.082
20.03.2026 17:07:38.931 90,750 1.092 91,670 1.081
20.03.2026 17:06:57.071 90,710 1.093 91,630 1.082
20.03.2026 17:06:24.226 90,760 1.092 91,680 1.081
20.03.2026 17:05:42.812 90,710 1.093 91,630 1.082
20.03.2026 17:05:07.280 90,760 1.092 91,680 1.081
20.03.2026 17:04:36.070 90,750 1.092 91,670 1.081
20.03.2026 17:04:04.074 90,690 1.093 91,610 1.082
20.03.2026 17:03:17.543 90,600 1.094 91,520 1.083
20.03.2026 17:02:38.197 90,560 1.094 91,470 1.084
20.03.2026 17:02:07.235 90,620 1.094 91,540 1.083
20.03.2026 17:01:23.547 90,600 1.094 91,520 1.083
20.03.2026 17:00:49.087 90,480 1.095 91,390 1.085
20.03.2026 17:00:09.087 90,490 1.095 91,400 1.084
20.03.2026 16:59:35.888 90,520 1.095 91,430 1.084
20.03.2026 16:59:02.713 90,490 1.095 91,400 1.084
20.03.2026 16:58:26.815 90,480 1.095 91,390 1.085
20.03.2026 16:57:50.183 90,520 1.095 91,430 1.084
20.03.2026 16:57:08.780 90,460 1.096 91,370 1.085
20.03.2026 16:56:30.862 90,440 1.096 91,350 1.085
20.03.2026 16:56:00.428 90,510 1.095 91,420 1.084
20.03.2026 16:55:25.320 90,480 1.095 91,390 1.085
20.03.2026 16:54:54.749 90,480 1.095 91,390 1.085
20.03.2026 16:54:18.558 90,480 1.095 91,390 1.085
20.03.2026 16:53:43.685 90,510 1.095 91,420 1.084
20.03.2026 16:53:11.276 90,500 1.095 91,410 1.084
20.03.2026 16:52:38.910 90,510 1.095 91,420 1.084
20.03.2026 16:52:06.138 90,390 1.096 91,300 1.086
20.03.2026 16:51:26.065 90,310 1.097 91,220 1.087
20.03.2026 16:50:51.455 90,350 1.097 91,260 1.086
20.03.2026 16:50:18.770 90,390 1.096 91,300 1.086
20.03.2026 16:49:40.322 90,360 1.097 91,270 1.086
20.03.2026 16:49:05.113 90,380 1.097 91,290 1.086
20.03.2026 16:48:32.480 90,410 1.096 91,320 1.085
20.03.2026 16:47:49.720 90,410 1.096 91,320 1.085
20.03.2026 16:47:09.732 90,360 1.097 91,270 1.086
20.03.2026 16:46:26.223 90,440 1.096 91,350 1.085
20.03.2026 16:45:55.893 90,440 1.096 91,350 1.085
20.03.2026 16:45:13.577 90,510 1.095 91,420 1.084
20.03.2026 16:44:38.438 90,550 1.094 91,460 1.084
20.03.2026 16:44:03.247 90,580 1.094 91,490 1.083
20.03.2026 16:43:25.944 90,560 1.094 91,470 1.084
20.03.2026 16:42:52.822 90,510 1.095 91,420 1.084
20.03.2026 16:42:18.596 90,440 1.096 91,350 1.085
20.03.2026 16:41:32.301 90,450 1.096 91,360 1.085
20.03.2026 16:40:54.187 90,440 1.096 91,350 1.085
20.03.2026 16:40:21.734 90,470 1.095 91,380 1.085
20.03.2026 16:39:48.373 90,490 1.095 91,400 1.084
20.03.2026 16:39:15.397 90,500 1.095 91,410 1.084
20.03.2026 16:38:43.755 90,550 1.094 91,460 1.084
20.03.2026 16:38:09.914 90,500 1.095 91,410 1.084
20.03.2026 16:37:36.317 90,520 1.095 91,430 1.084
20.03.2026 16:37:05.100 90,430 1.096 91,340 1.085
20.03.2026 16:36:33.993 90,510 1.095 91,420 1.084
20.03.2026 16:35:58.346 90,460 1.096 91,370 1.085
20.03.2026 16:35:06.262 90,560 1.094 91,470 1.084
20.03.2026 16:34:31.099 90,610 1.094 91,530 1.083
20.03.2026 16:33:38.649 90,520 1.095 91,430 1.084
20.03.2026 16:33:02.013 90,510 1.095 91,420 1.084
20.03.2026 16:32:31.246 90,510 1.095 91,420 1.084
20.03.2026 16:31:54.660 90,490 1.095 91,400 1.084
20.03.2026 16:30:54.249 90,390 1.096 91,300 1.086
20.03.2026 16:30:17.247 90,440 1.096 91,350 1.085
20.03.2026 16:29:43.569 90,390 1.096 91,300 1.086
20.03.2026 16:29:06.199 90,330 1.097 91,240 1.086
20.03.2026 16:28:29.933 90,310 1.097 91,220 1.087
20.03.2026 16:27:51.737 90,300 1.097 91,210 1.087
20.03.2026 16:27:09.458 90,230 1.098 91,140 1.087
20.03.2026 16:26:28.366 90,350 1.097 91,260 1.086
20.03.2026 16:25:49.743 90,490 1.095 91,400 1.084
20.03.2026 16:25:09.273 90,540 1.095 91,450 1.084
20.03.2026 16:24:24.078 90,770 1.092 91,690 1.081
20.03.2026 16:23:48.009 90,460 1.096 91,370 1.085
20.03.2026 16:22:59.828 90,460 1.096 91,370 1.085
20.03.2026 16:22:25.324 90,450 1.096 91,360 1.085
20.03.2026 16:21:55.038 90,460 1.096 91,370 1.085
20.03.2026 16:21:11.074 90,410 1.096 91,320 1.085
20.03.2026 16:20:36.631 90,460 1.096 91,370 1.085
20.03.2026 16:19:56.496 90,500 1.095 91,410 1.084
20.03.2026 16:19:24.955 90,510 1.095 91,420 1.084
20.03.2026 16:18:51.153 90,560 1.094 91,470 1.084
20.03.2026 16:18:10.889 90,610 1.094 91,530 1.083
20.03.2026 16:17:23.612 90,540 1.095 91,450 1.084
20.03.2026 16:16:53.019 90,590 1.094 91,500 1.083
20.03.2026 16:16:16.668 90,690 1.093 91,610 1.082
20.03.2026 16:15:37.574 90,690 1.093 91,610 1.082
20.03.2026 16:15:04.953 90,720 1.092 91,640 1.082
20.03.2026 16:14:31.891 90,710 1.093 91,630 1.082