Bayer AG/Aktienanleihe/11%/Call/VONT
WKN VJ18BJ
ISIN DE000VJ18BJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:45:23.871 | 93,840 | 400.000 | 94,440 | 400.000 |
| 30.01.2026 | 08:44:21.430 | 93,850 | 400.000 | 94,450 | 400.000 |
| 30.01.2026 | 08:42:21.382 | 93,860 | 400.000 | 94,460 | 400.000 |
| 30.01.2026 | 08:41:14.499 | 93,860 | 400.000 | 94,460 | 400.000 |
| 30.01.2026 | 08:39:55.015 | 93,870 | 400.000 | 94,470 | 400.000 |
| 30.01.2026 | 08:38:21.205 | 93,880 | 400.000 | 94,480 | 400.000 |
| 30.01.2026 | 08:35:43.604 | 93,900 | 400.000 | 94,500 | 400.000 |
| 30.01.2026 | 08:34:45.265 | 93,900 | 400.000 | 94,500 | 400.000 |
| 30.01.2026 | 08:26:39.856 | 93,860 | 400.000 | 94,460 | 400.000 |
| 30.01.2026 | 08:24:21.559 | 93,880 | 400.000 | 94,480 | 400.000 |
| 30.01.2026 | 08:21:12.819 | 93,870 | 400.000 | 94,470 | 400.000 |
| 30.01.2026 | 08:18:33.387 | 93,860 | 400.000 | 94,460 | 400.000 |
| 30.01.2026 | 08:16:30.525 | 93,870 | 400.000 | 94,470 | 400.000 |
| 30.01.2026 | 08:15:57.122 | 93,810 | 400.000 | 94,410 | 400.000 |
| 30.01.2026 | 08:14:46.561 | 93,820 | 400.000 | 94,420 | 400.000 |
| 30.01.2026 | 08:12:49.658 | 93,830 | 400.000 | 94,430 | 400.000 |
| 30.01.2026 | 08:11:17.533 | 93,810 | 400.000 | 94,410 | 400.000 |
| 30.01.2026 | 08:09:41.876 | 93,830 | 400.000 | 94,430 | 400.000 |
| 30.01.2026 | 08:08:49.206 | 93,880 | 400.000 | 94,480 | 400.000 |
| 30.01.2026 | 08:07:59.689 | 93,870 | 400.000 | 94,470 | 400.000 |
| 30.01.2026 | 08:07:29.570 | 93,850 | 400.000 | 94,450 | 400.000 |
| 30.01.2026 | 08:06:43.157 | 93,860 | 400.000 | 94,460 | 400.000 |
| 30.01.2026 | 08:04:59.174 | 93,790 | 400.000 | 94,390 | 400.000 |
| 30.01.2026 | 08:03:56.934 | 93,820 | 400.000 | 94,420 | 400.000 |
| 30.01.2026 | 08:03:20.330 | 93,830 | 400.000 | 94,430 | 400.000 |
| 30.01.2026 | 08:02:38.120 | 93,740 | 400.000 | 94,340 | 400.000 |
| 30.01.2026 | 08:01:37.407 | 93,720 | 400.000 | 94,320 | 400.000 |
| 30.01.2026 | 08:00:02.077 | 93,540 | 400.000 | 94,140 | 400.000 |
| 30.01.2026 | 07:52:01.579 | - | - | - | - |
| 30.01.2026 | 07:30:05.492 | - | - | - | - |
| 29.01.2026 | 22:00:33.489 | - | - | - | - |
| 29.01.2026 | 22:00:03.615 | - | - | - | - |
| 29.01.2026 | 21:58:35.194 | 93,510 | 250.000 | 94,310 | 250.000 |
| 29.01.2026 | 21:55:41.729 | 93,600 | 250.000 | 94,400 | 250.000 |
| 29.01.2026 | 21:54:21.192 | 93,590 | 250.000 | 94,390 | 250.000 |
| 29.01.2026 | 21:52:23.028 | 93,540 | 250.000 | 94,340 | 250.000 |
| 29.01.2026 | 21:45:43.215 | 93,520 | 250.000 | 94,320 | 250.000 |
| 29.01.2026 | 21:44:56.851 | 93,540 | 250.000 | 94,340 | 250.000 |
| 29.01.2026 | 21:44:03.643 | 93,470 | 250.000 | 94,270 | 250.000 |
| 29.01.2026 | 21:43:12.087 | 93,500 | 250.000 | 94,300 | 250.000 |
| 29.01.2026 | 21:38:02.725 | 93,470 | 250.000 | 94,270 | 250.000 |
| 29.01.2026 | 21:36:52.220 | 93,460 | 250.000 | 94,260 | 250.000 |
| 29.01.2026 | 21:34:29.352 | 93,450 | 250.000 | 94,250 | 250.000 |
| 29.01.2026 | 21:33:28.715 | 93,400 | 250.000 | 94,200 | 250.000 |
| 29.01.2026 | 21:30:46.573 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 21:27:30.692 | 93,410 | 250.000 | 94,210 | 250.000 |
| 29.01.2026 | 21:26:45.286 | 93,410 | 250.000 | 94,210 | 250.000 |
| 29.01.2026 | 21:16:46.632 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 21:07:46.237 | 93,470 | 250.000 | 94,270 | 250.000 |
| 29.01.2026 | 21:05:37.226 | 93,440 | 250.000 | 94,240 | 250.000 |
| 29.01.2026 | 21:02:22.252 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 20:56:59.394 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 20:55:25.060 | 93,430 | 250.000 | 94,230 | 250.000 |
| 29.01.2026 | 20:51:42.267 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 20:49:47.919 | 93,450 | 250.000 | 94,250 | 250.000 |
| 29.01.2026 | 20:46:38.740 | 93,470 | 250.000 | 94,270 | 250.000 |
| 29.01.2026 | 20:39:16.988 | 93,470 | 250.000 | 94,270 | 250.000 |
| 29.01.2026 | 20:33:20.646 | 93,440 | 250.000 | 94,240 | 250.000 |
| 29.01.2026 | 20:31:09.316 | 93,460 | 250.000 | 94,260 | 250.000 |
| 29.01.2026 | 20:29:28.179 | 93,460 | 250.000 | 94,260 | 250.000 |
| 29.01.2026 | 20:27:30.129 | 93,430 | 250.000 | 94,230 | 250.000 |
| 29.01.2026 | 20:26:00.756 | 93,440 | 250.000 | 94,240 | 250.000 |
| 29.01.2026 | 20:24:32.889 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 20:21:08.533 | 93,450 | 250.000 | 94,250 | 250.000 |
| 29.01.2026 | 20:18:41.342 | 93,410 | 250.000 | 94,210 | 250.000 |
| 29.01.2026 | 20:11:40.360 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 20:10:51.078 | 93,440 | 250.000 | 94,240 | 250.000 |
| 29.01.2026 | 20:08:22.664 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 20:05:49.631 | 93,400 | 250.000 | 94,200 | 250.000 |
| 29.01.2026 | 20:01:38.515 | 93,420 | 250.000 | 94,220 | 250.000 |
| 29.01.2026 | 20:00:29.023 | 93,450 | 250.000 | 94,250 | 250.000 |
| 29.01.2026 | 20:00:07.605 | 93,450 | 300.000 | 94,170 | 300.000 |
| 29.01.2026 | 19:49:23.845 | 93,420 | 300.000 | 94,140 | 300.000 |
| 29.01.2026 | 19:48:14.214 | 93,470 | 300.000 | 94,190 | 300.000 |
| 29.01.2026 | 19:46:46.258 | 93,490 | 300.000 | 94,210 | 300.000 |
| 29.01.2026 | 19:39:16.896 | 93,490 | 300.000 | 94,210 | 300.000 |
| 29.01.2026 | 19:35:57.739 | 93,500 | 300.000 | 94,220 | 300.000 |
| 29.01.2026 | 19:34:13.058 | 93,490 | 300.000 | 94,210 | 300.000 |
| 29.01.2026 | 19:31:10.806 | 93,510 | 300.000 | 94,230 | 300.000 |
| 29.01.2026 | 19:11:30.785 | 93,520 | 300.000 | 94,240 | 300.000 |
| 29.01.2026 | 19:03:08.321 | 93,510 | 300.000 | 94,230 | 300.000 |
| 29.01.2026 | 18:55:57.399 | 93,510 | 300.000 | 94,230 | 300.000 |
| 29.01.2026 | 18:48:10.070 | 93,520 | 300.000 | 94,240 | 300.000 |
| 29.01.2026 | 18:46:47.926 | 93,540 | 300.000 | 94,260 | 300.000 |
| 29.01.2026 | 18:45:43.030 | 93,530 | 300.000 | 94,250 | 300.000 |
| 29.01.2026 | 18:40:58.713 | 93,540 | 300.000 | 94,260 | 300.000 |
| 29.01.2026 | 18:40:23.375 | 93,510 | 300.000 | 94,230 | 300.000 |
| 29.01.2026 | 18:36:05.383 | 93,560 | 300.000 | 94,280 | 300.000 |
| 29.01.2026 | 18:33:25.343 | 93,510 | 300.000 | 94,230 | 300.000 |
| 29.01.2026 | 18:32:31.038 | 93,460 | 300.000 | 94,180 | 300.000 |
| 29.01.2026 | 18:31:49.529 | 93,420 | 300.000 | 94,140 | 300.000 |
| 29.01.2026 | 18:31:15.105 | 93,430 | 300.000 | 94,150 | 300.000 |
| 29.01.2026 | 18:30:30.645 | 93,450 | 300.000 | 94,170 | 300.000 |
| 29.01.2026 | 18:29:25.426 | 93,450 | 300.000 | 94,170 | 300.000 |
| 29.01.2026 | 18:28:05.849 | 93,460 | 300.000 | 94,180 | 300.000 |
| 29.01.2026 | 18:23:55.964 | 93,470 | 300.000 | 94,190 | 300.000 |
| 29.01.2026 | 18:19:23.652 | 93,480 | 300.000 | 94,200 | 300.000 |
| 29.01.2026 | 18:18:06.982 | 93,510 | 300.000 | 94,230 | 300.000 |
| 29.01.2026 | 18:17:35.049 | 93,480 | 300.000 | 94,200 | 300.000 |
| 29.01.2026 | 18:16:30.519 | 93,470 | 300.000 | 94,190 | 300.000 |