DAX/Discount/21200/Call/VONT
WKN VJ17LW
ISIN DE000VJ17LW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.317 | - | - | - | - |
| 09.01.2026 | 21:59:58.429 | 201,100 | 6.300 | 201,110 | 6.300 |
| 09.01.2026 | 21:59:11.883 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:58:39.506 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:58:03.573 | 201,100 | 6.300 | 201,110 | 6.300 |
| 09.01.2026 | 21:57:09.853 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:55:47.563 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:55:03.823 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:54:37.140 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:53:47.729 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:52:21.936 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:51:25.091 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:50:54.488 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:50:05.451 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:49:02.755 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:46:54.695 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:45:42.014 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:44:55.107 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:40:12.865 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:38:34.077 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:37:04.456 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:36:23.892 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:34:53.075 | 201,070 | 6.300 | 201,080 | 6.300 |
| 09.01.2026 | 21:34:22.733 | 201,070 | 6.300 | 201,080 | 6.300 |
| 09.01.2026 | 21:32:36.948 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:31:19.856 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:28:22.216 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:25:06.244 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:21:26.672 | 201,090 | 6.300 | 201,100 | 6.300 |
| 09.01.2026 | 21:16:22.212 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:15:08.132 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:13:02.564 | 201,070 | 6.300 | 201,080 | 6.300 |
| 09.01.2026 | 21:09:02.109 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:07:48.575 | 201,080 | 6.300 | 201,090 | 6.300 |
| 09.01.2026 | 21:05:34.769 | 201,070 | 6.300 | 201,080 | 6.300 |
| 09.01.2026 | 21:04:40.022 | 201,060 | 6.300 | 201,070 | 6.300 |
| 09.01.2026 | 21:04:05.428 | 201,060 | 6.300 | 201,070 | 6.300 |
| 09.01.2026 | 21:03:00.925 | 201,070 | 6.300 | 201,080 | 6.300 |
| 09.01.2026 | 21:02:25.734 | 201,060 | 6.300 | 201,070 | 6.300 |
| 09.01.2026 | 21:01:44.322 | 201,070 | 6.300 | 201,080 | 6.300 |
| 09.01.2026 | 20:56:26.612 | 201,060 | 6.300 | 201,070 | 6.300 |
| 09.01.2026 | 20:55:18.873 | 201,070 | 6.300 | 201,080 | 6.300 |
| 09.01.2026 | 20:50:31.133 | 201,080 | 12.500 | 201,090 | 12.500 |
| 09.01.2026 | 20:48:16.274 | 201,080 | 12.500 | 201,090 | 12.500 |
| 09.01.2026 | 20:41:47.935 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:37:05.041 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:36:10.954 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:35:34.518 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:32:58.898 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:26:59.063 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:26:24.728 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:25:12.727 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:24:25.279 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:23:24.715 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:22:48.757 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:22:17.935 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:21:44.196 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:19:09.357 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:16:29.755 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:14:48.595 | 201,050 | 12.500 | 201,060 | 12.500 |
| 09.01.2026 | 20:13:49.683 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:12:39.506 | 201,050 | 12.500 | 201,060 | 12.500 |
| 09.01.2026 | 20:11:48.883 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:09:34.070 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:04:56.230 | 201,050 | 12.500 | 201,060 | 12.500 |
| 09.01.2026 | 20:03:36.443 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 20:03:06.060 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:02:24.671 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 20:00:06.544 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 19:59:20.047 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 19:58:50.961 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 19:56:02.371 | 201,090 | 12.500 | 201,100 | 12.500 |
| 09.01.2026 | 19:54:23.791 | 201,080 | 12.500 | 201,090 | 12.500 |
| 09.01.2026 | 19:53:36.230 | 201,090 | 12.500 | 201,100 | 12.500 |
| 09.01.2026 | 19:48:49.501 | 201,080 | 12.500 | 201,090 | 12.500 |
| 09.01.2026 | 19:46:28.268 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 19:45:45.145 | 201,060 | 12.500 | 201,070 | 12.500 |
| 09.01.2026 | 19:42:02.637 | 201,090 | 12.500 | 201,100 | 12.500 |
| 09.01.2026 | 19:40:04.966 | 201,090 | 12.500 | 201,100 | 12.500 |
| 09.01.2026 | 19:36:04.549 | 201,080 | 12.500 | 201,090 | 12.500 |
| 09.01.2026 | 19:34:02.400 | 201,070 | 12.500 | 201,080 | 12.500 |
| 09.01.2026 | 19:27:30.750 | 201,040 | 12.500 | 201,050 | 12.500 |
| 09.01.2026 | 19:26:15.067 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 19:18:26.961 | 201,040 | 12.500 | 201,050 | 12.500 |
| 09.01.2026 | 19:16:35.656 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 19:10:19.737 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 19:09:38.885 | 201,010 | 12.500 | 201,020 | 12.500 |
| 09.01.2026 | 19:07:39.808 | 201,020 | 12.500 | 201,030 | 12.500 |
| 09.01.2026 | 19:06:56.176 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 19:05:56.591 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 19:03:15.331 | 201,020 | 12.500 | 201,030 | 12.500 |
| 09.01.2026 | 19:01:42.203 | 201,020 | 12.500 | 201,030 | 12.500 |
| 09.01.2026 | 19:00:04.520 | 201,010 | 12.500 | 201,020 | 12.500 |
| 09.01.2026 | 18:59:18.675 | 201,010 | 12.500 | 201,020 | 12.500 |
| 09.01.2026 | 18:56:50.504 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 18:56:10.118 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 18:55:30.863 | 201,020 | 12.500 | 201,030 | 12.500 |
| 09.01.2026 | 18:52:22.868 | 201,030 | 12.500 | 201,040 | 12.500 |
| 09.01.2026 | 18:51:53.410 | 201,040 | 12.500 | 201,050 | 12.500 |
| 09.01.2026 | 18:50:24.609 | 201,040 | 12.500 | 201,050 | 12.500 |