DAX/Discount/23600/Call/VONT
WKN VJ17LN
ISIN DE000VJ17LN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:35.509 | - | - | - | - |
| 13.01.2026 | 21:59:53.169 | 220,580 | 6.300 | 220,590 | 6.300 |
| 13.01.2026 | 21:59:16.945 | 220,580 | 6.300 | 220,590 | 6.300 |
| 13.01.2026 | 21:58:29.624 | 220,580 | 6.300 | 220,590 | 6.300 |
| 13.01.2026 | 21:57:47.108 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:56:54.607 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:56:02.109 | 220,570 | 6.300 | 220,580 | 6.300 |
| 13.01.2026 | 21:55:20.833 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:54:41.447 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:53:59.876 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:52:08.917 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:50:01.782 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:47:24.282 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:46:32.031 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:46:05.395 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:45:17.127 | 220,520 | 6.300 | 220,530 | 6.300 |
| 13.01.2026 | 21:44:13.336 | 220,520 | 6.300 | 220,530 | 6.300 |
| 13.01.2026 | 21:43:26.382 | 220,530 | 6.300 | 220,540 | 6.300 |
| 13.01.2026 | 21:42:09.031 | 220,530 | 6.300 | 220,540 | 6.300 |
| 13.01.2026 | 21:41:21.777 | 220,520 | 6.300 | 220,530 | 6.300 |
| 13.01.2026 | 21:40:46.646 | 220,530 | 6.300 | 220,540 | 6.300 |
| 13.01.2026 | 21:39:56.233 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:38:23.254 | 220,530 | 6.300 | 220,540 | 6.300 |
| 13.01.2026 | 21:36:53.378 | 220,500 | 6.300 | 220,510 | 6.300 |
| 13.01.2026 | 21:36:01.771 | 220,510 | 6.300 | 220,520 | 6.300 |
| 13.01.2026 | 21:35:10.638 | 220,500 | 6.300 | 220,510 | 6.300 |
| 13.01.2026 | 21:33:52.584 | 220,500 | 6.300 | 220,510 | 6.300 |
| 13.01.2026 | 21:33:14.063 | 220,510 | 6.300 | 220,520 | 6.300 |
| 13.01.2026 | 21:32:29.929 | 220,520 | 6.300 | 220,530 | 6.300 |
| 13.01.2026 | 21:31:21.975 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:30:36.291 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:30:04.460 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:28:26.406 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:27:44.605 | 220,520 | 6.300 | 220,530 | 6.300 |
| 13.01.2026 | 21:24:55.737 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:23:38.820 | 220,520 | 6.300 | 220,530 | 6.300 |
| 13.01.2026 | 21:22:12.862 | 220,530 | 6.300 | 220,540 | 6.300 |
| 13.01.2026 | 21:21:04.835 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:19:17.796 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:17:41.970 | 220,540 | 6.300 | 220,550 | 6.300 |
| 13.01.2026 | 21:16:13.842 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:15:37.489 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:14:32.035 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:11:30.355 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:10:28.000 | 220,550 | 6.300 | 220,560 | 6.300 |
| 13.01.2026 | 21:07:51.051 | 220,570 | 6.300 | 220,580 | 6.300 |
| 13.01.2026 | 21:04:31.835 | 220,570 | 6.300 | 220,580 | 6.300 |
| 13.01.2026 | 21:03:56.303 | 220,570 | 6.300 | 220,580 | 6.300 |
| 13.01.2026 | 21:02:31.506 | 220,570 | 6.300 | 220,580 | 6.300 |
| 13.01.2026 | 21:01:59.198 | 220,560 | 6.300 | 220,570 | 6.300 |
| 13.01.2026 | 21:01:03.952 | 220,570 | 6.300 | 220,580 | 6.300 |
| 13.01.2026 | 21:00:16.511 | 220,580 | 6.300 | 220,590 | 6.300 |
| 13.01.2026 | 20:59:43.310 | 220,600 | 6.300 | 220,610 | 6.300 |
| 13.01.2026 | 20:58:54.533 | 220,600 | 6.300 | 220,610 | 6.300 |
| 13.01.2026 | 20:58:12.198 | 220,590 | 6.300 | 220,600 | 6.300 |
| 13.01.2026 | 20:57:31.599 | 220,610 | 6.300 | 220,620 | 6.300 |
| 13.01.2026 | 20:56:58.576 | 220,610 | 6.300 | 220,620 | 6.300 |
| 13.01.2026 | 20:56:19.854 | 220,610 | 6.300 | 220,620 | 6.300 |
| 13.01.2026 | 20:55:16.313 | 220,600 | 6.300 | 220,610 | 6.300 |
| 13.01.2026 | 20:54:32.421 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:53:34.866 | 220,600 | 12.500 | 220,610 | 12.500 |
| 13.01.2026 | 20:53:03.238 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:52:08.108 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:51:25.402 | 220,570 | 12.500 | 220,580 | 12.500 |
| 13.01.2026 | 20:50:54.487 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:49:42.974 | 220,570 | 12.500 | 220,580 | 12.500 |
| 13.01.2026 | 20:49:03.532 | 220,570 | 12.500 | 220,580 | 12.500 |
| 13.01.2026 | 20:47:16.629 | 220,560 | 12.500 | 220,570 | 12.500 |
| 13.01.2026 | 20:45:45.452 | 220,570 | 12.500 | 220,580 | 12.500 |
| 13.01.2026 | 20:44:17.834 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:43:04.717 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:42:11.840 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:41:33.241 | 220,600 | 12.500 | 220,610 | 12.500 |
| 13.01.2026 | 20:40:37.623 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:40:03.635 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:38:10.435 | 220,570 | 12.500 | 220,580 | 12.500 |
| 13.01.2026 | 20:35:58.144 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:35:24.658 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:34:54.243 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:32:39.922 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:32:06.489 | 220,600 | 12.500 | 220,610 | 12.500 |
| 13.01.2026 | 20:30:59.816 | 220,600 | 12.500 | 220,610 | 12.500 |
| 13.01.2026 | 20:28:58.929 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:28:23.898 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:27:39.977 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:26:50.554 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:26:15.239 | 220,570 | 12.500 | 220,580 | 12.500 |
| 13.01.2026 | 20:25:11.642 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:24:24.528 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:23:53.395 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:22:45.592 | 220,570 | 12.500 | 220,580 | 12.500 |
| 13.01.2026 | 20:22:03.656 | 220,600 | 12.500 | 220,610 | 12.500 |
| 13.01.2026 | 20:21:33.494 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:20:08.959 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:19:00.333 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:18:28.235 | 220,590 | 12.500 | 220,600 | 12.500 |
| 13.01.2026 | 20:17:58.297 | 220,580 | 12.500 | 220,590 | 12.500 |
| 13.01.2026 | 20:17:10.994 | 220,600 | 12.500 | 220,610 | 12.500 |
| 13.01.2026 | 20:16:37.787 | 220,600 | 12.500 | 220,610 | 12.500 |
| 13.01.2026 | 20:16:06.528 | 220,560 | 12.500 | 220,570 | 12.500 |