DAX/Discount/22800/Call/VONT
WKN VJ17K3
ISIN DE000VJ17K37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:58:06.102 | 226,620 | 6.300 | 226,630 | 1.260 |
| 30.04.2026 | 21:56:55.757 | 226,630 | 6.300 | 226,640 | 1.260 |
| 30.04.2026 | 21:55:54.015 | 226,640 | 6.300 | 226,650 | 1.260 |
| 30.04.2026 | 21:54:10.264 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 21:51:46.135 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 21:49:31.349 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 21:38:01.951 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 21:36:54.431 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 21:36:01.077 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 21:34:15.406 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 21:32:29.942 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 21:24:45.657 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 21:20:17.467 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 21:18:53.601 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 21:16:10.418 | 226,670 | 12.500 | 226,680 | 2.500 |
| 30.04.2026 | 21:10:31.982 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 21:09:44.520 | 226,670 | 12.500 | 226,680 | 2.500 |
| 30.04.2026 | 21:06:23.031 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 21:04:28.160 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 20:59:18.004 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 20:57:03.967 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 20:56:32.026 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 20:52:06.635 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 20:47:51.785 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 20:42:01.401 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 20:40:15.672 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 20:30:00.238 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:29:25.157 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 20:27:23.186 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:26:46.903 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 20:24:19.759 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:21:37.703 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:20:39.177 | 226,670 | 12.500 | 226,680 | 2.500 |
| 30.04.2026 | 20:19:34.765 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 20:11:18.227 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:10:43.512 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:08:33.277 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:04:50.549 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 20:04:01.371 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 20:01:56.321 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 20:00:42.854 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:59:04.405 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 19:57:22.140 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:50:40.445 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:41:28.029 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:38:05.111 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 19:36:49.898 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 19:35:16.961 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 19:32:26.472 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 19:31:50.816 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 19:31:19.179 | 226,670 | 12.500 | 226,680 | 2.500 |
| 30.04.2026 | 19:23:19.842 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 19:18:55.597 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:17:10.441 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:15:28.364 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:13:23.284 | 226,660 | 12.500 | 226,670 | 2.500 |
| 30.04.2026 | 19:07:15.995 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 19:06:02.452 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 19:04:53.492 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 19:02:39.885 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 19:01:50.538 | 226,650 | 12.500 | 226,660 | 2.500 |
| 30.04.2026 | 19:00:19.552 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 18:58:24.893 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:55:01.170 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:54:16.858 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:53:37.493 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:52:35.133 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:50:28.175 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:47:54.001 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 18:45:04.763 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:41:25.340 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:40:19.190 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 18:36:26.123 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:35:36.731 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:34:50.419 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:32:27.377 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:30:32.578 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 18:27:50.410 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:23:46.800 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:19:34.316 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 18:19:02.803 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:17:01.060 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:16:29.809 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:15:47.060 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 18:14:22.534 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 18:08:52.565 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 18:08:12.812 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 18:06:03.035 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 18:01:46.155 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 18:00:35.689 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 17:58:46.651 | 226,640 | 12.500 | 226,650 | 2.500 |
| 30.04.2026 | 17:54:34.989 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 17:51:27.838 | 226,630 | 12.500 | 226,640 | 2.500 |
| 30.04.2026 | 17:50:29.506 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 17:49:30.586 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 17:48:57.655 | 226,610 | 12.500 | 226,620 | 2.500 |
| 30.04.2026 | 17:45:29.015 | 226,590 | 12.500 | 226,600 | 2.500 |
| 30.04.2026 | 17:44:51.485 | 226,600 | 12.500 | 226,610 | 2.500 |
| 30.04.2026 | 17:43:41.226 | 226,620 | 12.500 | 226,630 | 2.500 |
| 30.04.2026 | 17:42:24.386 | 226,610 | 12.500 | 226,620 | 2.500 |