NASDAQ 100/OS/Put [26000]/VONT
WKN VJ16F2
ISIN DE000VJ16F27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:35.980 | - | - | - | - |
| 13.02.2026 | 21:59:57.843 | 4,240 | 40.000 | 4,250 | 40.000 |
| 13.02.2026 | 21:59:23.405 | 4,220 | 40.800 | 4,230 | 40.000 |
| 13.02.2026 | 21:58:51.592 | 4,230 | 40.000 | 4,240 | 40.000 |
| 13.02.2026 | 21:58:17.086 | 4,240 | 40.000 | 4,250 | 40.000 |
| 13.02.2026 | 21:57:40.949 | 4,250 | 40.000 | 4,260 | 40.000 |
| 13.02.2026 | 21:56:26.438 | 4,260 | 40.000 | 4,270 | 40.000 |
| 13.02.2026 | 21:55:56.156 | 4,260 | 40.000 | 4,270 | 40.000 |
| 13.02.2026 | 21:55:04.762 | 4,260 | 40.000 | 4,270 | 40.000 |
| 13.02.2026 | 21:54:31.655 | 4,240 | 40.000 | 4,250 | 40.000 |
| 13.02.2026 | 21:53:58.359 | 4,270 | 40.000 | 4,280 | 40.000 |
| 13.02.2026 | 21:53:25.764 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:52:50.796 | 4,290 | 40.000 | 4,300 | 40.000 |
| 13.02.2026 | 21:52:12.419 | 4,290 | 40.000 | 4,300 | 40.000 |
| 13.02.2026 | 21:51:40.368 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:51:06.968 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:50:35.880 | 4,290 | 40.000 | 4,300 | 40.000 |
| 13.02.2026 | 21:49:59.174 | 4,260 | 40.000 | 4,270 | 40.000 |
| 13.02.2026 | 21:49:23.239 | 4,250 | 40.000 | 4,260 | 40.000 |
| 13.02.2026 | 21:48:52.263 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:48:21.659 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:47:49.295 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:47:12.350 | 4,290 | 40.000 | 4,300 | 40.000 |
| 13.02.2026 | 21:46:40.690 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:46:02.593 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:45:30.500 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:44:47.148 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:44:12.937 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:43:34.936 | 4,330 | 40.000 | 4,340 | 40.000 |
| 13.02.2026 | 21:43:00.113 | 4,330 | 40.000 | 4,340 | 40.000 |
| 13.02.2026 | 21:42:15.954 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:41:32.486 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:40:49.160 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:40:10.603 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:39:36.737 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:38:59.514 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:38:28.170 | 4,320 | 40.000 | 4,330 | 40.000 |
| 13.02.2026 | 21:37:52.936 | 4,330 | 40.000 | 4,340 | 40.000 |
| 13.02.2026 | 21:37:00.338 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:36:14.151 | 4,330 | 40.000 | 4,340 | 40.000 |
| 13.02.2026 | 21:35:39.141 | 4,330 | 40.000 | 4,340 | 40.000 |
| 13.02.2026 | 21:35:06.421 | 4,330 | 40.000 | 4,340 | 40.000 |
| 13.02.2026 | 21:34:26.360 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:33:54.877 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:33:24.788 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:32:43.631 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:32:12.282 | 4,260 | 40.000 | 4,270 | 40.000 |
| 13.02.2026 | 21:31:39.053 | 4,290 | 40.000 | 4,300 | 40.000 |
| 13.02.2026 | 21:30:48.861 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:30:17.282 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:29:42.053 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:28:58.849 | 4,310 | 40.000 | 4,320 | 40.000 |
| 13.02.2026 | 21:28:25.504 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:27:50.369 | 4,300 | 40.000 | 4,310 | 40.000 |
| 13.02.2026 | 21:27:17.070 | 4,270 | 40.000 | 4,280 | 40.000 |
| 13.02.2026 | 21:26:23.837 | 4,280 | 40.000 | 4,290 | 40.000 |
| 13.02.2026 | 21:25:52.713 | 4,250 | 40.000 | 4,260 | 40.000 |
| 13.02.2026 | 21:25:16.360 | 4,220 | 40.000 | 4,230 | 40.000 |
| 13.02.2026 | 21:24:34.912 | 4,220 | 40.000 | 4,230 | 40.000 |
| 13.02.2026 | 21:23:50.696 | 4,200 | 40.000 | 4,210 | 40.000 |
| 13.02.2026 | 21:23:13.280 | 4,210 | 40.000 | 4,220 | 40.000 |
| 13.02.2026 | 21:22:42.104 | 4,210 | 40.000 | 4,220 | 40.000 |
| 13.02.2026 | 21:22:05.711 | 4,200 | 40.000 | 4,210 | 40.000 |
| 13.02.2026 | 21:21:34.524 | 4,200 | 40.000 | 4,210 | 40.000 |
| 13.02.2026 | 21:20:51.211 | 4,200 | 40.000 | 4,210 | 40.000 |
| 13.02.2026 | 21:20:19.195 | 4,200 | 40.000 | 4,210 | 40.000 |
| 13.02.2026 | 21:19:34.720 | 4,190 | 40.000 | 4,200 | 40.000 |
| 13.02.2026 | 21:19:03.478 | 4,230 | 40.000 | 4,240 | 40.000 |
| 13.02.2026 | 21:18:22.895 | 4,230 | 40.000 | 4,240 | 40.000 |
| 13.02.2026 | 21:17:32.667 | 4,230 | 40.000 | 4,240 | 40.000 |
| 13.02.2026 | 21:17:02.342 | 4,210 | 40.000 | 4,220 | 40.000 |
| 13.02.2026 | 21:16:23.293 | 4,210 | 40.000 | 4,220 | 40.000 |
| 13.02.2026 | 21:14:37.340 | 4,220 | 40.000 | 4,230 | 40.000 |
| 13.02.2026 | 21:14:06.168 | 4,210 | 40.000 | 4,220 | 40.000 |
| 13.02.2026 | 21:13:35.885 | 4,200 | 40.000 | 4,210 | 40.000 |
| 13.02.2026 | 21:13:03.647 | 4,190 | 40.000 | 4,200 | 40.000 |
| 13.02.2026 | 21:12:27.157 | 4,170 | 40.000 | 4,180 | 40.000 |
| 13.02.2026 | 21:11:48.126 | 4,160 | 40.000 | 4,170 | 40.000 |
| 13.02.2026 | 21:10:45.741 | 4,170 | 40.000 | 4,180 | 40.000 |
| 13.02.2026 | 21:10:04.443 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:09:16.108 | 4,160 | 40.000 | 4,170 | 40.000 |
| 13.02.2026 | 21:08:28.855 | 4,160 | 40.000 | 4,170 | 40.000 |
| 13.02.2026 | 21:07:56.421 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:07:14.426 | 4,130 | 40.000 | 4,140 | 40.000 |
| 13.02.2026 | 21:06:35.490 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:05:46.484 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:04:52.425 | 4,140 | 40.000 | 4,150 | 40.000 |
| 13.02.2026 | 21:03:49.653 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:03:12.342 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:02:34.104 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:01:56.867 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 21:01:26.259 | 4,160 | 40.000 | 4,170 | 40.000 |
| 13.02.2026 | 21:00:56.347 | 4,170 | 40.000 | 4,180 | 40.000 |
| 13.02.2026 | 21:00:23.760 | 4,170 | 40.000 | 4,180 | 40.000 |
| 13.02.2026 | 20:59:52.966 | 4,190 | 40.000 | 4,200 | 40.000 |
| 13.02.2026 | 20:58:32.313 | 4,150 | 40.000 | 4,160 | 40.000 |
| 13.02.2026 | 20:57:42.854 | 4,140 | 40.000 | 4,150 | 40.000 |
| 13.02.2026 | 20:57:12.490 | 4,120 | 40.000 | 4,130 | 40.000 |
| 13.02.2026 | 20:56:10.860 | 4,110 | 40.000 | 4,120 | 40.000 |
| 13.02.2026 | 20:55:09.426 | 4,130 | 40.000 | 4,140 | 40.000 |