DAX/KO/Put [endlos]/VONT
WKN VJ13HY
ISIN DE000VJ13HY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:11.334 | 8,930 | 25.000 | 8,940 | 25.000 |
| 01.09.2026 | 21:58:37.985 | 8,910 | 25.000 | 8,920 | 25.000 |
| 01.09.2026 | 21:57:28.307 | 8,890 | 25.000 | 8,900 | 25.000 |
| 01.09.2026 | 21:56:50.173 | 8,880 | 25.000 | 8,890 | 25.000 |
| 01.09.2026 | 21:56:16.968 | 8,910 | 25.000 | 8,920 | 25.000 |
| 01.09.2026 | 21:55:44.671 | 8,860 | 25.000 | 8,870 | 25.000 |
| 01.09.2026 | 21:54:37.212 | 8,870 | 50.000 | 8,880 | 50.000 |
| 01.09.2026 | 21:53:12.668 | 8,940 | 50.000 | 8,950 | 50.000 |
| 01.09.2026 | 21:52:11.217 | 8,910 | 50.000 | 8,920 | 50.000 |
| 01.09.2026 | 21:51:01.640 | 8,930 | 50.000 | 8,940 | 50.000 |
| 01.09.2026 | 21:50:17.327 | 8,920 | 50.000 | 8,930 | 50.000 |
| 01.09.2026 | 21:49:07.036 | 8,860 | 50.000 | 8,870 | 50.000 |
| 01.09.2026 | 21:48:07.372 | 8,850 | 50.000 | 8,860 | 50.000 |
| 01.09.2026 | 21:45:44.524 | 8,890 | 50.000 | 8,900 | 50.000 |
| 01.09.2026 | 21:44:40.863 | 8,880 | 50.000 | 8,890 | 50.000 |
| 01.09.2026 | 21:43:17.436 | 8,920 | 50.000 | 8,930 | 50.000 |
| 01.09.2026 | 21:42:47.195 | 8,890 | 50.000 | 8,900 | 50.000 |
| 01.09.2026 | 21:41:07.710 | 8,840 | 50.000 | 8,850 | 50.000 |
| 01.09.2026 | 21:39:53.933 | 8,890 | 50.000 | 8,900 | 50.000 |
| 01.09.2026 | 21:37:00.015 | 8,880 | 50.000 | 8,890 | 50.000 |
| 01.09.2026 | 21:36:27.561 | 8,870 | 50.000 | 8,880 | 50.000 |
| 01.09.2026 | 21:35:56.246 | 8,770 | 50.000 | 8,780 | 50.000 |
| 01.09.2026 | 21:34:26.414 | 8,830 | 50.000 | 8,840 | 50.000 |
| 01.09.2026 | 21:32:34.855 | 8,870 | 50.000 | 8,880 | 50.000 |
| 01.09.2026 | 21:32:04.625 | 8,860 | 50.000 | 8,870 | 50.000 |
| 01.09.2026 | 21:30:58.199 | 8,840 | 50.000 | 8,850 | 50.000 |
| 01.09.2026 | 21:29:44.604 | 8,780 | 50.000 | 8,790 | 50.000 |
| 01.09.2026 | 21:27:55.919 | 8,840 | 50.000 | 8,850 | 50.000 |
| 01.09.2026 | 21:27:17.600 | 8,830 | 50.000 | 8,840 | 50.000 |
| 01.09.2026 | 21:26:12.315 | 8,830 | 50.000 | 8,840 | 50.000 |
| 01.09.2026 | 21:24:14.191 | 8,800 | 50.000 | 8,810 | 50.000 |
| 01.09.2026 | 21:23:35.964 | 8,800 | 50.000 | 8,810 | 50.000 |
| 01.09.2026 | 21:22:27.542 | 8,820 | 50.000 | 8,830 | 50.000 |
| 01.09.2026 | 21:21:03.838 | 8,810 | 50.000 | 8,820 | 50.000 |
| 01.09.2026 | 21:19:59.620 | 8,770 | 50.000 | 8,780 | 50.000 |
| 01.09.2026 | 21:19:26.356 | 8,740 | 50.000 | 8,750 | 50.000 |
| 01.09.2026 | 21:18:55.271 | 8,770 | 50.000 | 8,780 | 50.000 |
| 01.09.2026 | 21:15:03.720 | 8,710 | 50.000 | 8,720 | 50.000 |
| 01.09.2026 | 21:14:28.478 | 8,760 | 50.000 | 8,770 | 50.000 |
| 01.09.2026 | 21:13:21.745 | 8,780 | 50.000 | 8,790 | 50.000 |
| 01.09.2026 | 21:11:10.349 | 8,820 | 50.000 | 8,830 | 50.000 |
| 01.09.2026 | 21:10:09.884 | 8,770 | 50.000 | 8,780 | 50.000 |
| 01.09.2026 | 21:09:09.683 | 8,830 | 50.000 | 8,840 | 50.000 |
| 01.09.2026 | 21:08:38.339 | 8,810 | 50.000 | 8,820 | 50.000 |
| 01.09.2026 | 21:06:46.504 | 8,740 | 50.000 | 8,750 | 50.000 |
| 01.09.2026 | 21:05:45.980 | 8,740 | 50.000 | 8,750 | 50.000 |
| 01.09.2026 | 21:05:13.816 | 8,760 | 50.000 | 8,770 | 50.000 |
| 01.09.2026 | 21:04:04.223 | 8,780 | 50.000 | 8,790 | 50.000 |
| 01.09.2026 | 21:02:52.682 | 8,880 | 50.000 | 8,890 | 50.000 |
| 01.09.2026 | 21:02:16.467 | 8,800 | 50.000 | 8,810 | 50.000 |
| 01.09.2026 | 20:59:33.283 | 8,880 | 50.000 | 8,890 | 50.000 |
| 01.09.2026 | 20:57:54.532 | 8,890 | 50.000 | 8,900 | 50.000 |
| 01.09.2026 | 20:57:26.708 | 8,880 | 50.000 | 8,890 | 50.000 |
| 01.09.2026 | 20:57:01.006 | 8,880 | 50.000 | 8,890 | 50.000 |
| 01.09.2026 | 20:56:31.900 | 8,920 | 50.000 | 8,930 | 50.000 |
| 01.09.2026 | 20:56:03.968 | 8,930 | 50.000 | 8,940 | 50.000 |
| 01.09.2026 | 20:55:01.289 | 9,000 | 50.000 | 9,010 | 50.000 |
| 01.09.2026 | 20:54:23.919 | 8,980 | 50.000 | 8,990 | 50.000 |
| 01.09.2026 | 20:53:51.723 | 8,960 | 50.000 | 8,970 | 50.000 |
| 01.09.2026 | 20:52:24.957 | 8,940 | 50.000 | 8,950 | 50.000 |
| 01.09.2026 | 20:50:35.279 | 8,990 | 50.000 | 9,000 | 50.000 |
| 01.09.2026 | 20:49:30.856 | 9,000 | 50.000 | 9,010 | 50.000 |
| 01.09.2026 | 20:47:46.904 | 9,090 | 50.000 | 9,100 | 50.000 |
| 01.09.2026 | 20:47:14.629 | 9,090 | 50.000 | 9,100 | 50.000 |
| 01.09.2026 | 20:45:02.900 | 9,090 | 50.000 | 9,100 | 50.000 |
| 01.09.2026 | 20:44:35.514 | 9,070 | 50.000 | 9,080 | 50.000 |
| 01.09.2026 | 20:43:37.226 | 9,060 | 50.000 | 9,070 | 50.000 |
| 01.09.2026 | 20:41:20.253 | 8,980 | 50.000 | 8,990 | 50.000 |
| 01.09.2026 | 20:40:46.060 | 8,960 | 50.000 | 8,970 | 50.000 |
| 01.09.2026 | 20:40:14.767 | 8,990 | 50.000 | 9,000 | 50.000 |
| 01.09.2026 | 20:39:44.977 | 8,990 | 50.000 | 9,000 | 50.000 |
| 01.09.2026 | 20:38:09.827 | 9,020 | 50.000 | 9,030 | 50.000 |
| 01.09.2026 | 20:37:01.381 | 9,010 | 50.500 | 9,020 | 50.000 |
| 01.09.2026 | 20:34:51.392 | 8,940 | 50.000 | 8,950 | 50.000 |
| 01.09.2026 | 20:33:41.962 | 8,930 | 50.000 | 8,940 | 50.000 |
| 01.09.2026 | 20:32:34.536 | 8,930 | 50.000 | 8,940 | 50.000 |
| 01.09.2026 | 20:30:57.740 | 8,920 | 50.000 | 8,930 | 50.000 |
| 01.09.2026 | 20:30:22.453 | 8,890 | 50.000 | 8,900 | 50.000 |
| 01.09.2026 | 20:29:02.934 | 8,850 | 50.000 | 8,860 | 50.000 |
| 01.09.2026 | 20:28:18.518 | 8,850 | 50.000 | 8,860 | 50.000 |
| 01.09.2026 | 20:27:44.593 | 8,790 | 50.000 | 8,800 | 50.000 |
| 01.09.2026 | 20:27:07.141 | 8,780 | 50.000 | 8,790 | 50.000 |
| 01.09.2026 | 20:26:29.852 | 8,730 | 50.000 | 8,740 | 50.000 |
| 01.09.2026 | 20:25:17.354 | 8,760 | 50.000 | 8,770 | 50.000 |
| 01.09.2026 | 20:23:58.818 | 8,700 | 50.000 | 8,710 | 50.000 |
| 01.09.2026 | 20:23:17.537 | 8,690 | 50.000 | 8,700 | 50.000 |
| 01.09.2026 | 20:22:13.050 | 8,710 | 50.000 | 8,720 | 50.000 |
| 01.09.2026 | 20:21:10.582 | 8,670 | 50.000 | 8,680 | 50.000 |
| 01.09.2026 | 20:19:52.006 | 8,620 | 50.000 | 8,630 | 50.000 |
| 01.09.2026 | 20:19:15.028 | 8,650 | 50.000 | 8,660 | 50.000 |
| 01.09.2026 | 20:16:59.785 | 8,650 | 50.000 | 8,660 | 50.000 |
| 01.09.2026 | 20:16:18.421 | 8,660 | 50.000 | 8,670 | 50.000 |
| 01.09.2026 | 20:15:47.364 | 8,650 | 50.000 | 8,660 | 50.000 |
| 01.09.2026 | 20:14:03.572 | 8,690 | 50.000 | 8,700 | 50.000 |
| 01.09.2026 | 20:12:52.990 | 8,630 | 50.000 | 8,640 | 50.000 |
| 01.09.2026 | 20:11:34.510 | 8,590 | 50.000 | 8,600 | 50.000 |
| 01.09.2026 | 20:09:54.788 | 8,610 | 50.000 | 8,620 | 50.000 |
| 01.09.2026 | 20:08:50.321 | 8,580 | 50.000 | 8,590 | 50.000 |
| 01.09.2026 | 20:08:17.102 | 8,590 | 50.000 | 8,600 | 50.000 |
| 01.09.2026 | 20:07:45.891 | 8,610 | 50.000 | 8,620 | 50.000 |