Silber/KO/Call [endlos]/VONT
WKN VJ12NT
ISIN DE000VJ12NT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:33.750 | - | - | - | - |
| 03.02.2026 | 21:59:44.001 | 11,420 | 35.000 | 11,470 | 35.000 |
| 03.02.2026 | 21:59:08.971 | 11,560 | 35.000 | 11,610 | 35.000 |
| 03.02.2026 | 21:58:41.803 | 11,450 | 35.000 | 11,500 | 35.000 |
| 03.02.2026 | 21:58:10.319 | 11,550 | 35.000 | 11,600 | 35.000 |
| 03.02.2026 | 21:57:38.371 | 11,660 | 35.000 | 11,710 | 35.000 |
| 03.02.2026 | 21:57:07.040 | 11,700 | 35.000 | 11,750 | 35.000 |
| 03.02.2026 | 21:56:36.985 | 11,550 | 35.000 | 11,600 | 35.000 |
| 03.02.2026 | 21:56:02.778 | 11,490 | 35.000 | 11,540 | 35.000 |
| 03.02.2026 | 21:55:29.507 | 11,340 | 35.000 | 11,390 | 35.000 |
| 03.02.2026 | 21:55:00.154 | 11,250 | 35.000 | 11,300 | 35.000 |
| 03.02.2026 | 21:54:28.924 | 11,330 | 35.000 | 11,380 | 35.000 |
| 03.02.2026 | 21:53:58.416 | 11,400 | 35.000 | 11,450 | 35.000 |
| 03.02.2026 | 21:53:27.571 | 11,320 | 35.000 | 11,370 | 35.000 |
| 03.02.2026 | 21:52:57.129 | 11,480 | 35.000 | 11,530 | 35.000 |
| 03.02.2026 | 21:52:26.115 | 11,440 | 35.000 | 11,490 | 35.000 |
| 03.02.2026 | 21:51:54.668 | 11,380 | 35.000 | 11,430 | 35.000 |
| 03.02.2026 | 21:51:23.514 | 11,250 | 35.000 | 11,300 | 35.000 |
| 03.02.2026 | 21:50:53.491 | 11,130 | 35.000 | 11,180 | 35.000 |
| 03.02.2026 | 21:50:13.039 | 11,250 | 35.000 | 11,300 | 35.000 |
| 03.02.2026 | 21:49:47.792 | 11,170 | 35.000 | 11,220 | 35.000 |
| 03.02.2026 | 21:49:17.361 | 11,470 | 35.000 | 11,520 | 35.000 |
| 03.02.2026 | 21:48:46.509 | 11,390 | 35.000 | 11,440 | 35.000 |
| 03.02.2026 | 21:48:16.084 | 11,560 | 35.000 | 11,610 | 35.000 |
| 03.02.2026 | 21:47:45.033 | 11,580 | 35.000 | 11,630 | 35.000 |
| 03.02.2026 | 21:47:10.418 | 11,760 | 35.000 | 11,810 | 35.000 |
| 03.02.2026 | 21:46:42.255 | 11,730 | 35.000 | 11,780 | 35.000 |
| 03.02.2026 | 21:46:10.042 | 11,710 | 35.000 | 11,760 | 35.000 |
| 03.02.2026 | 21:45:39.008 | 11,820 | 35.000 | 11,870 | 35.000 |
| 03.02.2026 | 21:44:56.674 | 11,740 | 35.000 | 11,790 | 35.000 |
| 03.02.2026 | 21:44:29.499 | 11,720 | 35.000 | 11,770 | 35.000 |
| 03.02.2026 | 21:44:02.443 | 11,640 | 35.000 | 11,690 | 35.000 |
| 03.02.2026 | 21:43:28.034 | 11,800 | 35.000 | 11,850 | 35.000 |
| 03.02.2026 | 21:42:57.745 | 11,900 | 35.000 | 11,950 | 35.000 |
| 03.02.2026 | 21:42:26.408 | 11,870 | 35.000 | 11,920 | 35.000 |
| 03.02.2026 | 21:41:55.416 | 11,910 | 35.000 | 11,960 | 35.000 |
| 03.02.2026 | 21:41:24.915 | 11,710 | 35.000 | 11,760 | 35.000 |
| 03.02.2026 | 21:40:52.758 | 11,880 | 35.000 | 11,930 | 35.000 |
| 03.02.2026 | 21:40:22.291 | 11,840 | 35.000 | 11,890 | 35.000 |
| 03.02.2026 | 21:39:52.068 | 11,760 | 35.000 | 11,810 | 35.000 |
| 03.02.2026 | 21:39:20.910 | 11,630 | 35.000 | 11,680 | 35.000 |
| 03.02.2026 | 21:38:48.551 | 11,750 | 35.000 | 11,800 | 35.000 |
| 03.02.2026 | 21:38:19.807 | 11,830 | 35.000 | 11,880 | 35.000 |
| 03.02.2026 | 21:37:49.401 | 11,770 | 35.000 | 11,820 | 35.000 |
| 03.02.2026 | 21:37:18.000 | 11,720 | 35.000 | 11,770 | 35.000 |
| 03.02.2026 | 21:36:46.788 | 11,610 | 35.000 | 11,660 | 35.000 |
| 03.02.2026 | 21:36:16.296 | 11,770 | 35.000 | 11,820 | 35.000 |
| 03.02.2026 | 21:35:46.281 | 11,740 | 35.000 | 11,790 | 35.000 |
| 03.02.2026 | 21:35:12.892 | 11,630 | 35.000 | 11,680 | 35.000 |
| 03.02.2026 | 21:34:42.630 | 11,540 | 35.000 | 11,590 | 35.000 |
| 03.02.2026 | 21:34:11.904 | 11,460 | 35.000 | 11,510 | 35.000 |
| 03.02.2026 | 21:33:41.478 | 11,420 | 35.000 | 11,470 | 35.000 |
| 03.02.2026 | 21:33:11.331 | 11,630 | 35.000 | 11,680 | 35.000 |
| 03.02.2026 | 21:32:27.702 | 11,600 | 35.000 | 11,650 | 35.000 |
| 03.02.2026 | 21:32:05.493 | 11,750 | 35.000 | 11,800 | 35.000 |
| 03.02.2026 | 21:31:36.234 | 11,780 | 35.000 | 11,830 | 35.000 |
| 03.02.2026 | 21:31:04.150 | 11,870 | 35.000 | 11,920 | 35.000 |
| 03.02.2026 | 21:30:31.852 | 11,670 | 35.000 | 11,720 | 35.000 |
| 03.02.2026 | 21:30:02.041 | 11,600 | 35.000 | 11,650 | 35.000 |
| 03.02.2026 | 21:29:29.418 | 11,530 | 35.000 | 11,580 | 35.000 |
| 03.02.2026 | 21:28:58.159 | 11,450 | 35.000 | 11,500 | 35.000 |
| 03.02.2026 | 21:28:16.130 | 11,650 | 35.000 | 11,700 | 35.000 |
| 03.02.2026 | 21:27:46.792 | 11,680 | 35.000 | 11,730 | 35.000 |
| 03.02.2026 | 21:27:23.495 | 11,650 | 35.000 | 11,700 | 35.000 |
| 03.02.2026 | 21:26:53.050 | 11,570 | 35.000 | 11,620 | 35.000 |
| 03.02.2026 | 21:26:16.084 | 11,600 | 35.000 | 11,650 | 35.000 |
| 03.02.2026 | 21:25:51.851 | 11,600 | 35.000 | 11,650 | 35.000 |
| 03.02.2026 | 21:25:18.642 | 11,830 | 35.000 | 11,880 | 35.000 |
| 03.02.2026 | 21:24:48.486 | 11,890 | 35.000 | 11,940 | 35.000 |
| 03.02.2026 | 21:24:18.224 | 11,770 | 35.000 | 11,820 | 35.000 |
| 03.02.2026 | 21:23:45.619 | 11,460 | 35.000 | 11,510 | 35.000 |
| 03.02.2026 | 21:23:17.714 | 11,550 | 35.000 | 11,600 | 35.000 |
| 03.02.2026 | 21:22:45.578 | 11,510 | 35.000 | 11,560 | 35.000 |
| 03.02.2026 | 21:22:15.253 | 11,500 | 35.000 | 11,550 | 35.000 |
| 03.02.2026 | 21:21:44.845 | 11,500 | 35.000 | 11,550 | 35.000 |
| 03.02.2026 | 21:21:10.743 | 11,390 | 35.000 | 11,440 | 35.000 |
| 03.02.2026 | 21:20:41.804 | 11,480 | 35.000 | 11,530 | 35.000 |
| 03.02.2026 | 21:20:06.515 | 11,420 | 35.000 | 11,470 | 35.000 |
| 03.02.2026 | 21:19:36.083 | 11,390 | 35.000 | 11,440 | 35.000 |
| 03.02.2026 | 21:19:05.992 | 11,290 | 35.000 | 11,340 | 35.000 |
| 03.02.2026 | 21:18:31.727 | 11,230 | 35.000 | 11,280 | 35.000 |
| 03.02.2026 | 21:18:04.356 | 11,060 | 35.000 | 11,110 | 35.000 |
| 03.02.2026 | 21:17:33.460 | 10,970 | 35.000 | 11,020 | 35.000 |
| 03.02.2026 | 21:16:58.870 | 10,950 | 35.000 | 11,000 | 35.000 |
| 03.02.2026 | 21:16:27.590 | 10,790 | 35.000 | 10,840 | 35.000 |
| 03.02.2026 | 21:15:57.277 | 10,730 | 35.000 | 10,780 | 35.000 |
| 03.02.2026 | 21:15:25.500 | 10,700 | 35.000 | 10,750 | 35.000 |
| 03.02.2026 | 21:14:55.882 | 10,870 | 35.000 | 10,920 | 35.000 |
| 03.02.2026 | 21:14:25.896 | 10,890 | 35.000 | 10,940 | 35.000 |
| 03.02.2026 | 21:13:55.638 | 10,740 | 35.000 | 10,790 | 35.000 |
| 03.02.2026 | 21:13:25.250 | 10,680 | 35.000 | 10,730 | 35.000 |
| 03.02.2026 | 21:12:53.881 | 10,620 | 35.000 | 10,670 | 35.000 |
| 03.02.2026 | 21:12:22.884 | 10,480 | 35.000 | 10,530 | 35.000 |
| 03.02.2026 | 21:11:48.606 | 10,410 | 35.000 | 10,460 | 35.000 |
| 03.02.2026 | 21:11:16.175 | 10,600 | 35.000 | 10,650 | 35.000 |
| 03.02.2026 | 21:10:48.115 | 10,520 | 35.000 | 10,570 | 35.000 |
| 03.02.2026 | 21:10:17.917 | 10,730 | 35.000 | 10,780 | 35.000 |
| 03.02.2026 | 21:09:46.967 | 10,820 | 35.000 | 10,870 | 35.000 |
| 03.02.2026 | 21:09:16.448 | 10,790 | 35.000 | 10,840 | 35.000 |
| 03.02.2026 | 21:08:44.508 | 10,690 | 35.000 | 10,740 | 35.000 |