Silber/OS/Call [104]/VONT
WKN VJ12C8
ISIN DE000VJ12C81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 22:00:06.446 | - | - | - | - |
| 05.03.2026 | 21:59:28.195 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:58:51.567 | 12,410 | 20.000 | 12,550 | 20.000 |
| 05.03.2026 | 21:58:10.221 | 12,420 | 20.000 | 12,560 | 20.000 |
| 05.03.2026 | 21:57:24.969 | 12,420 | 20.000 | 12,560 | 20.000 |
| 05.03.2026 | 21:56:52.482 | 12,390 | 20.000 | 12,530 | 20.000 |
| 05.03.2026 | 21:56:00.436 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:55:19.581 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:54:47.930 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:54:08.822 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:53:28.507 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:52:53.048 | 12,360 | 20.000 | 12,500 | 20.000 |
| 05.03.2026 | 21:52:19.014 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:51:45.231 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:51:15.122 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:50:33.503 | 12,390 | 20.000 | 12,530 | 20.000 |
| 05.03.2026 | 21:49:58.559 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:49:24.260 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:48:30.642 | 12,390 | 20.000 | 12,530 | 20.000 |
| 05.03.2026 | 21:47:56.493 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:47:21.051 | 12,330 | 20.000 | 12,470 | 20.000 |
| 05.03.2026 | 21:46:38.565 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:46:09.379 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:45:17.083 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:44:38.145 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:44:05.929 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:43:31.474 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:42:59.258 | 12,340 | 20.000 | 12,480 | 20.000 |
| 05.03.2026 | 21:42:13.072 | 12,360 | 20.000 | 12,500 | 20.000 |
| 05.03.2026 | 21:41:30.591 | 12,360 | 20.000 | 12,500 | 20.000 |
| 05.03.2026 | 21:40:51.921 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:40:15.015 | 12,360 | 20.000 | 12,500 | 20.000 |
| 05.03.2026 | 21:39:46.576 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:38:58.284 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:38:27.604 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:37:36.884 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:36:59.912 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:36:20.539 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:35:45.977 | 12,360 | 20.000 | 12,500 | 20.000 |
| 05.03.2026 | 21:35:14.816 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:34:17.378 | 12,330 | 20.000 | 12,470 | 20.000 |
| 05.03.2026 | 21:33:41.955 | 12,300 | 20.000 | 12,440 | 20.000 |
| 05.03.2026 | 21:33:05.657 | 12,320 | 20.000 | 12,460 | 20.000 |
| 05.03.2026 | 21:32:27.038 | 12,330 | 20.000 | 12,470 | 20.000 |
| 05.03.2026 | 21:31:57.820 | 12,310 | 20.000 | 12,450 | 20.000 |
| 05.03.2026 | 21:31:20.318 | 12,320 | 20.000 | 12,460 | 20.000 |
| 05.03.2026 | 21:30:43.638 | 12,300 | 20.000 | 12,440 | 20.000 |
| 05.03.2026 | 21:30:18.163 | 12,330 | 20.000 | 12,470 | 20.000 |
| 05.03.2026 | 21:29:46.939 | 12,320 | 20.000 | 12,460 | 20.000 |
| 05.03.2026 | 21:29:05.130 | 12,310 | 20.000 | 12,450 | 20.000 |
| 05.03.2026 | 21:28:28.959 | 12,360 | 20.000 | 12,500 | 20.000 |
| 05.03.2026 | 21:27:58.545 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:27:12.300 | 12,360 | 20.000 | 12,500 | 20.000 |
| 05.03.2026 | 21:26:34.030 | 12,380 | 20.000 | 12,520 | 20.000 |
| 05.03.2026 | 21:25:57.459 | 12,370 | 20.000 | 12,510 | 20.000 |
| 05.03.2026 | 21:25:18.322 | 12,340 | 20.000 | 12,480 | 20.000 |
| 05.03.2026 | 21:24:50.029 | 12,310 | 20.000 | 12,450 | 20.000 |
| 05.03.2026 | 21:24:11.464 | 12,340 | 20.000 | 12,480 | 20.000 |
| 05.03.2026 | 21:23:26.184 | 12,420 | 20.000 | 12,560 | 20.000 |
| 05.03.2026 | 21:22:46.608 | 12,410 | 20.000 | 12,550 | 20.000 |
| 05.03.2026 | 21:22:03.315 | 12,420 | 20.000 | 12,560 | 20.000 |
| 05.03.2026 | 21:21:07.822 | 12,440 | 20.000 | 12,580 | 20.000 |
| 05.03.2026 | 21:20:35.211 | 12,430 | 20.000 | 12,570 | 20.000 |
| 05.03.2026 | 21:19:53.903 | 12,450 | 20.000 | 12,590 | 20.000 |
| 05.03.2026 | 21:19:23.695 | 12,460 | 20.000 | 12,600 | 20.000 |
| 05.03.2026 | 21:18:44.276 | 12,480 | 20.000 | 12,620 | 20.000 |
| 05.03.2026 | 21:18:12.281 | 12,470 | 20.000 | 12,610 | 20.000 |
| 05.03.2026 | 21:17:35.503 | 12,430 | 20.000 | 12,570 | 20.000 |
| 05.03.2026 | 21:16:54.411 | 12,350 | 20.000 | 12,490 | 20.000 |
| 05.03.2026 | 21:15:58.564 | 12,290 | 20.000 | 12,430 | 20.000 |
| 05.03.2026 | 21:15:06.065 | 12,280 | 20.000 | 12,420 | 20.000 |
| 05.03.2026 | 21:14:26.989 | 12,280 | 20.000 | 12,420 | 20.000 |
| 05.03.2026 | 21:13:45.566 | 12,270 | 20.000 | 12,410 | 20.000 |
| 05.03.2026 | 21:12:57.993 | 12,230 | 20.000 | 12,370 | 20.000 |
| 05.03.2026 | 21:12:28.781 | 12,260 | 20.000 | 12,400 | 20.000 |
| 05.03.2026 | 21:11:44.075 | 12,240 | 20.000 | 12,380 | 20.000 |
| 05.03.2026 | 21:11:03.943 | 12,190 | 20.000 | 12,330 | 20.000 |
| 05.03.2026 | 21:10:33.696 | 12,230 | 20.000 | 12,370 | 20.000 |
| 05.03.2026 | 21:09:58.078 | 12,200 | 20.000 | 12,340 | 20.000 |
| 05.03.2026 | 21:09:09.871 | 12,210 | 20.000 | 12,350 | 20.000 |
| 05.03.2026 | 21:08:40.631 | 12,170 | 20.000 | 12,310 | 20.000 |
| 05.03.2026 | 21:08:07.265 | 12,160 | 20.000 | 12,300 | 20.000 |
| 05.03.2026 | 21:07:23.591 | 12,160 | 20.000 | 12,300 | 20.000 |
| 05.03.2026 | 21:06:45.024 | 12,110 | 20.000 | 12,250 | 20.000 |
| 05.03.2026 | 21:06:12.720 | 12,150 | 20.000 | 12,290 | 20.000 |
| 05.03.2026 | 21:05:34.499 | 12,150 | 20.000 | 12,290 | 20.000 |
| 05.03.2026 | 21:05:04.518 | 12,150 | 20.000 | 12,290 | 20.000 |
| 05.03.2026 | 21:04:19.084 | 12,110 | 20.000 | 12,250 | 20.000 |
| 05.03.2026 | 21:03:45.438 | 12,100 | 20.000 | 12,240 | 20.000 |
| 05.03.2026 | 21:03:16.101 | 12,100 | 20.000 | 12,240 | 20.000 |
| 05.03.2026 | 21:02:36.756 | 12,160 | 20.000 | 12,300 | 20.000 |
| 05.03.2026 | 21:01:58.509 | 12,150 | 20.000 | 12,290 | 20.000 |
| 05.03.2026 | 21:01:27.652 | 12,150 | 20.000 | 12,290 | 20.000 |
| 05.03.2026 | 21:00:51.079 | 12,170 | 20.000 | 12,310 | 20.000 |
| 05.03.2026 | 20:59:55.336 | 12,170 | 40.000 | 12,240 | 40.000 |
| 05.03.2026 | 20:59:23.150 | 12,150 | 40.000 | 12,220 | 40.000 |
| 05.03.2026 | 20:58:43.720 | 12,150 | 40.000 | 12,220 | 40.000 |
| 05.03.2026 | 20:58:07.499 | 12,160 | 40.000 | 12,230 | 40.000 |
| 05.03.2026 | 20:57:32.384 | 12,180 | 40.000 | 12,250 | 40.000 |
| 05.03.2026 | 20:56:48.872 | 12,160 | 40.000 | 12,230 | 40.000 |