Silber/OS/Call [100]/VONT
WKN VJ12C5
ISIN DE000VJ12C57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 11:49:12.588 | 5,670 | 20.000 | 5,740 | 20.000 |
| 28.04.2026 | 11:48:40.683 | 5,660 | 20.000 | 5,730 | 20.000 |
| 28.04.2026 | 11:46:49.259 | 5,680 | 20.000 | 5,750 | 20.000 |
| 28.04.2026 | 11:46:13.008 | 5,680 | 20.000 | 5,750 | 20.000 |
| 28.04.2026 | 11:43:45.668 | 5,670 | 20.000 | 5,740 | 20.000 |
| 28.04.2026 | 11:42:58.673 | 5,680 | 20.000 | 5,750 | 20.000 |
| 28.04.2026 | 11:41:49.933 | 5,680 | 20.000 | 5,750 | 20.000 |
| 28.04.2026 | 11:41:16.587 | 5,670 | 20.000 | 5,740 | 20.000 |
| 28.04.2026 | 11:39:34.349 | 5,660 | 20.000 | 5,730 | 20.000 |
| 28.04.2026 | 11:37:58.434 | 5,660 | 20.000 | 5,730 | 20.000 |
| 28.04.2026 | 11:35:08.423 | 5,690 | 20.000 | 5,760 | 20.000 |
| 28.04.2026 | 11:33:49.297 | 5,700 | 20.000 | 5,770 | 20.000 |
| 28.04.2026 | 11:32:57.592 | 5,720 | 20.000 | 5,790 | 20.000 |
| 28.04.2026 | 11:30:03.080 | 5,740 | 20.000 | 5,810 | 20.000 |
| 28.04.2026 | 11:26:21.692 | 5,730 | 20.000 | 5,800 | 20.000 |
| 28.04.2026 | 11:23:48.851 | 5,720 | 20.000 | 5,790 | 20.000 |
| 28.04.2026 | 11:22:12.944 | 5,730 | 20.000 | 5,800 | 20.000 |
| 28.04.2026 | 11:18:39.718 | 5,780 | 20.000 | 5,850 | 20.000 |
| 28.04.2026 | 11:14:02.494 | 5,790 | 20.000 | 5,860 | 20.000 |
| 28.04.2026 | 11:11:56.261 | 5,780 | 20.000 | 5,850 | 20.000 |
| 28.04.2026 | 11:09:41.383 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 11:08:46.684 | 5,880 | 20.000 | 5,950 | 20.000 |
| 28.04.2026 | 11:08:09.580 | 5,870 | 20.000 | 5,940 | 20.000 |
| 28.04.2026 | 11:07:22.977 | 5,850 | 20.000 | 5,920 | 20.000 |
| 28.04.2026 | 11:05:55.872 | 5,850 | 20.000 | 5,920 | 20.000 |
| 28.04.2026 | 11:04:24.724 | 5,860 | 20.000 | 5,930 | 20.000 |
| 28.04.2026 | 11:03:17.962 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 11:02:41.452 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 11:01:52.203 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 11:01:00.409 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 10:59:45.220 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 10:57:42.897 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:56:29.291 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 10:55:34.616 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 10:54:57.198 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 10:53:35.436 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:52:35.635 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 10:50:31.047 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 10:46:49.581 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 10:45:06.549 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:44:28.562 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:43:33.416 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:42:10.525 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:41:29.939 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:36:26.841 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 10:35:09.961 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 10:33:29.307 | 5,950 | 20.000 | 6,020 | 20.000 |
| 28.04.2026 | 10:31:51.756 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 10:31:17.707 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 10:29:04.664 | 5,860 | 20.000 | 5,930 | 20.000 |
| 28.04.2026 | 10:28:33.120 | 5,830 | 20.000 | 5,900 | 20.000 |
| 28.04.2026 | 10:25:28.198 | 5,820 | 20.000 | 5,890 | 20.000 |
| 28.04.2026 | 10:24:33.576 | 5,840 | 20.000 | 5,910 | 20.000 |
| 28.04.2026 | 10:23:27.635 | 5,830 | 20.000 | 5,900 | 20.000 |
| 28.04.2026 | 10:22:16.146 | 5,830 | 20.000 | 5,900 | 20.000 |
| 28.04.2026 | 10:21:31.704 | 5,820 | 20.000 | 5,890 | 20.000 |
| 28.04.2026 | 10:19:08.652 | 5,830 | 20.000 | 5,900 | 20.000 |
| 28.04.2026 | 10:18:09.007 | 5,830 | 20.000 | 5,900 | 20.000 |
| 28.04.2026 | 10:16:07.512 | 5,810 | 20.000 | 5,880 | 20.000 |
| 28.04.2026 | 10:15:37.741 | 5,800 | 20.000 | 5,870 | 20.000 |
| 28.04.2026 | 10:15:07.684 | 5,800 | 20.000 | 5,870 | 20.000 |
| 28.04.2026 | 10:14:37.093 | 5,790 | 20.000 | 5,860 | 20.000 |
| 28.04.2026 | 10:14:03.933 | 5,780 | 20.000 | 5,850 | 20.000 |
| 28.04.2026 | 10:13:30.736 | 5,760 | 20.000 | 5,830 | 20.000 |
| 28.04.2026 | 10:12:59.825 | 5,770 | 20.000 | 5,840 | 20.000 |
| 28.04.2026 | 10:11:56.168 | 5,740 | 20.000 | 5,810 | 20.000 |
| 28.04.2026 | 10:11:25.578 | 5,800 | 20.000 | 5,870 | 20.000 |
| 28.04.2026 | 10:08:08.821 | 5,850 | 20.000 | 5,920 | 20.000 |
| 28.04.2026 | 10:03:52.602 | 5,830 | 20.000 | 5,900 | 20.000 |
| 28.04.2026 | 10:02:12.376 | 5,850 | 20.000 | 5,920 | 20.000 |
| 28.04.2026 | 09:58:27.266 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 09:57:37.702 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 09:57:00.584 | 5,880 | 20.000 | 5,950 | 20.000 |
| 28.04.2026 | 09:55:51.380 | 5,860 | 20.000 | 5,930 | 20.000 |
| 28.04.2026 | 09:53:32.084 | 5,880 | 20.000 | 5,950 | 20.000 |
| 28.04.2026 | 09:53:00.528 | 5,870 | 20.000 | 5,940 | 20.000 |
| 28.04.2026 | 09:52:16.007 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 09:48:31.782 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 09:48:08.203 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 09:47:42.900 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 09:42:59.740 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 09:42:32.840 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 09:39:13.143 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 09:38:46.988 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 09:38:18.229 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 09:37:21.862 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 09:36:43.397 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 09:36:15.956 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 09:35:41.522 | 5,900 | 20.000 | 5,970 | 20.000 |
| 28.04.2026 | 09:35:13.330 | 5,890 | 20.000 | 5,960 | 20.000 |
| 28.04.2026 | 09:32:19.213 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 09:31:54.675 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 09:27:09.480 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 09:26:32.236 | 5,910 | 20.000 | 5,980 | 20.000 |
| 28.04.2026 | 09:25:45.128 | 5,930 | 20.000 | 6,000 | 20.000 |
| 28.04.2026 | 09:25:05.861 | 5,920 | 20.000 | 5,990 | 20.000 |
| 28.04.2026 | 09:21:41.861 | 5,930 | 20.000 | 6,000 | 20.000 |
| 28.04.2026 | 09:20:02.923 | 5,950 | 20.000 | 6,020 | 20.000 |
| 28.04.2026 | 09:17:38.340 | 5,940 | 20.000 | 6,010 | 20.000 |
| 28.04.2026 | 09:15:56.804 | 5,940 | 20.000 | 6,010 | 20.000 |