Silber/OS/Call [100]/VONT
WKN VJ12C5
ISIN DE000VJ12C57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:39:07.931 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 18:26:51.268 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 18:20:50.238 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 18:19:46.194 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 18:11:19.651 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 18:06:52.887 | 1,110 | 50.000 | 1,130 | 50.000 |
| 25.09.2026 | 18:03:30.495 | 1,110 | 50.000 | 1,130 | 50.000 |
| 25.09.2026 | 18:02:16.614 | 1,090 | 50.000 | 1,110 | 50.000 |
| 25.09.2026 | 18:01:41.667 | 1,090 | 50.000 | 1,110 | 50.000 |
| 25.09.2026 | 18:01:04.855 | 1,100 | 50.000 | 1,120 | 50.000 |
| 25.09.2026 | 17:59:04.113 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 17:54:50.198 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 17:54:15.660 | 1,050 | 50.000 | 1,070 | 50.000 |
| 25.09.2026 | 17:49:41.335 | 1,040 | 50.000 | 1,060 | 50.000 |
| 25.09.2026 | 17:46:24.991 | 1,040 | 50.000 | 1,060 | 50.000 |
| 25.09.2026 | 17:34:25.219 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 17:32:46.539 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 17:30:15.087 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 17:19:09.637 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 17:15:14.136 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 17:10:55.815 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 17:10:05.625 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 17:08:04.389 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 17:04:04.855 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 17:03:32.300 | 1,090 | 50.000 | 1,110 | 50.000 |
| 25.09.2026 | 16:59:35.331 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 16:58:57.387 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 16:57:01.089 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 16:51:05.789 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 16:49:41.057 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 16:46:33.381 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 16:35:11.507 | 1,050 | 50.000 | 1,070 | 50.000 |
| 25.09.2026 | 16:29:07.973 | 1,050 | 50.000 | 1,070 | 50.000 |
| 25.09.2026 | 16:25:35.193 | 1,040 | 50.000 | 1,060 | 50.000 |
| 25.09.2026 | 16:24:09.361 | 1,050 | 50.000 | 1,070 | 50.000 |
| 25.09.2026 | 16:19:58.632 | 1,040 | 50.000 | 1,060 | 50.000 |
| 25.09.2026 | 16:16:01.808 | 1,030 | 50.000 | 1,050 | 50.000 |
| 25.09.2026 | 16:13:27.764 | 1,040 | 50.000 | 1,060 | 50.000 |
| 25.09.2026 | 16:08:39.293 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 16:04:39.368 | 1,050 | 50.000 | 1,070 | 50.000 |
| 25.09.2026 | 16:02:50.355 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 16:02:11.941 | 1,060 | 50.000 | 1,080 | 50.000 |
| 25.09.2026 | 16:01:08.364 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 15:54:00.102 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 15:48:49.577 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 15:47:08.004 | 1,070 | 50.000 | 1,090 | 50.000 |
| 25.09.2026 | 15:43:09.919 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 15:42:31.816 | 1,090 | 50.000 | 1,110 | 50.000 |
| 25.09.2026 | 15:41:28.341 | 1,100 | 50.000 | 1,120 | 50.000 |
| 25.09.2026 | 15:40:08.794 | 1,100 | 50.000 | 1,120 | 50.000 |
| 25.09.2026 | 15:38:53.095 | 1,100 | 50.000 | 1,120 | 50.000 |
| 25.09.2026 | 15:38:21.660 | 1,090 | 50.000 | 1,110 | 50.000 |
| 25.09.2026 | 15:37:32.325 | 1,100 | 50.000 | 1,120 | 50.000 |
| 25.09.2026 | 15:34:41.314 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 15:33:29.568 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 15:31:10.125 | 1,080 | 50.000 | 1,100 | 50.000 |
| 25.09.2026 | 15:27:54.398 | 1,100 | 1.000 | 1,110 | 50.000 |
| 25.09.2026 | 15:25:56.386 | 1,100 | 51.000 | 1,120 | 50.000 |
| 25.09.2026 | 15:25:06.216 | 1,120 | 50.000 | 1,140 | 50.000 |
| 25.09.2026 | 15:24:09.648 | 1,110 | 50.000 | 1,130 | 50.000 |
| 25.09.2026 | 15:19:04.350 | 1,140 | 50.000 | 1,160 | 50.000 |
| 25.09.2026 | 15:15:24.338 | 1,140 | 50.000 | 1,160 | 50.000 |
| 25.09.2026 | 15:12:58.175 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 14:51:13.230 | 1,150 | 50.000 | 1,170 | 50.000 |
| 25.09.2026 | 14:44:08.001 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 14:43:32.732 | 1,150 | 50.000 | 1,170 | 50.000 |
| 25.09.2026 | 14:40:36.254 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 14:40:04.921 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 14:39:03.483 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 14:33:51.202 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 14:33:00.803 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 14:32:25.726 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 14:31:12.956 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 14:26:13.898 | 1,180 | 50.000 | 1,200 | 50.000 |
| 25.09.2026 | 14:20:45.985 | 1,150 | 50.000 | 1,170 | 50.000 |
| 25.09.2026 | 14:16:31.326 | 1,150 | 50.000 | 1,170 | 50.000 |
| 25.09.2026 | 14:07:37.834 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 13:59:55.305 | 1,150 | 50.000 | 1,170 | 50.000 |
| 25.09.2026 | 13:47:35.372 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 13:40:16.995 | 1,150 | 50.000 | 1,170 | 50.000 |
| 25.09.2026 | 13:39:47.717 | 1,150 | 50.000 | 1,170 | 50.000 |
| 25.09.2026 | 13:35:58.205 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 13:34:48.273 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 13:32:37.343 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 13:32:02.268 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 13:28:56.647 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 13:22:29.942 | 1,180 | 50.000 | 1,200 | 50.000 |
| 25.09.2026 | 13:21:49.504 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 13:08:31.084 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 12:53:39.297 | 1,180 | 50.000 | 1,200 | 50.000 |
| 25.09.2026 | 12:52:52.890 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 12:51:13.334 | 1,180 | 50.000 | 1,200 | 50.000 |
| 25.09.2026 | 12:49:29.475 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 12:40:01.994 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 12:34:08.439 | 1,160 | 50.000 | 1,180 | 50.000 |
| 25.09.2026 | 12:21:54.706 | 1,180 | 50.000 | 1,200 | 50.000 |
| 25.09.2026 | 12:20:02.764 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 12:17:23.486 | 1,170 | 50.000 | 1,190 | 50.000 |
| 25.09.2026 | 12:16:54.426 | 1,160 | 50.000 | 1,180 | 50.000 |