Micron Technology Inc./KO/Call [endlos]/VONT
WKN VJ11SP
ISIN DE000VJ11SP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:39:51.874 | 10,450 | 32.000 | 10,460 | 32.000 |
| 09.04.2026 | 16:36:58.953 | 10,390 | 32.000 | 10,400 | 32.000 |
| 09.04.2026 | 16:36:28.868 | 10,450 | 32.000 | 10,460 | 32.000 |
| 09.04.2026 | 16:32:05.453 | 10,410 | 32.000 | 10,420 | 32.000 |
| 09.04.2026 | 16:30:26.674 | 10,490 | 32.000 | 10,500 | 32.000 |
| 09.04.2026 | 16:27:44.678 | 10,410 | 32.000 | 10,420 | 32.000 |
| 09.04.2026 | 16:27:08.374 | 10,360 | 32.000 | 10,370 | 32.000 |
| 09.04.2026 | 16:22:51.046 | 10,680 | 31.000 | 10,690 | 31.000 |
| 09.04.2026 | 16:22:21.549 | 10,700 | 31.000 | 10,710 | 31.000 |
| 09.04.2026 | 16:21:13.801 | 10,710 | 32.000 | 10,720 | 32.000 |
| 09.04.2026 | 16:20:39.690 | 10,680 | 31.000 | 10,690 | 31.000 |
| 09.04.2026 | 16:20:06.347 | 10,630 | 32.000 | 10,640 | 32.000 |
| 09.04.2026 | 16:19:35.640 | 10,550 | 32.000 | 10,560 | 32.000 |
| 09.04.2026 | 16:19:04.471 | 10,580 | 32.000 | 10,590 | 32.000 |
| 09.04.2026 | 16:17:57.990 | 10,720 | 31.000 | 10,730 | 31.000 |
| 09.04.2026 | 16:16:53.914 | 10,700 | 31.000 | 10,710 | 31.000 |
| 09.04.2026 | 16:15:53.338 | 10,870 | 31.000 | 10,880 | 31.000 |
| 09.04.2026 | 16:14:50.798 | 11,060 | 31.000 | 11,070 | 31.000 |
| 09.04.2026 | 16:13:30.763 | 11,030 | 31.000 | 11,040 | 31.000 |
| 09.04.2026 | 16:12:56.572 | 11,070 | 31.000 | 11,080 | 31.000 |
| 09.04.2026 | 16:11:53.928 | 10,920 | 31.000 | 10,930 | 31.000 |
| 09.04.2026 | 16:11:22.352 | 10,840 | 31.000 | 10,850 | 31.000 |
| 09.04.2026 | 16:10:49.297 | 10,940 | 31.000 | 10,950 | 31.000 |
| 09.04.2026 | 16:09:47.427 | 10,950 | 31.000 | 10,960 | 31.000 |
| 09.04.2026 | 16:07:32.359 | 10,990 | 31.000 | 11,000 | 31.000 |
| 09.04.2026 | 16:06:00.122 | 11,160 | 31.000 | 11,170 | 31.000 |
| 09.04.2026 | 16:02:48.388 | 11,220 | 31.000 | 11,230 | 31.000 |
| 09.04.2026 | 16:02:18.064 | 11,200 | 31.000 | 11,210 | 31.000 |
| 09.04.2026 | 15:59:15.350 | 11,230 | 31.000 | 11,240 | 31.000 |
| 09.04.2026 | 15:58:41.268 | 11,270 | 31.000 | 11,280 | 31.000 |
| 09.04.2026 | 15:57:31.235 | 11,230 | 31.000 | 11,240 | 31.000 |
| 09.04.2026 | 15:56:28.539 | 11,220 | 31.000 | 11,230 | 31.000 |
| 09.04.2026 | 15:55:56.478 | 11,350 | 31.000 | 11,360 | 31.000 |
| 09.04.2026 | 15:55:17.033 | 11,330 | 31.000 | 11,340 | 31.000 |
| 09.04.2026 | 15:54:10.273 | 11,400 | 31.000 | 11,410 | 31.000 |
| 09.04.2026 | 15:51:25.572 | 11,600 | 31.000 | 11,610 | 31.000 |
| 09.04.2026 | 15:50:17.055 | 11,690 | 31.000 | 11,700 | 31.000 |
| 09.04.2026 | 15:47:26.641 | 11,580 | 31.000 | 11,590 | 31.000 |
| 09.04.2026 | 15:46:53.187 | 11,660 | 31.000 | 11,670 | 31.000 |
| 09.04.2026 | 15:43:42.413 | 11,670 | 31.000 | 11,680 | 31.000 |
| 09.04.2026 | 15:40:58.177 | 11,450 | 31.000 | 11,460 | 31.000 |
| 09.04.2026 | 15:40:25.829 | 11,440 | 31.000 | 11,450 | 31.000 |
| 09.04.2026 | 15:39:23.734 | 11,700 | 31.000 | 11,710 | 31.000 |
| 09.04.2026 | 15:37:47.564 | 11,520 | 31.000 | 11,530 | 31.000 |
| 09.04.2026 | 15:36:09.645 | 11,320 | 31.000 | 11,330 | 31.000 |
| 09.04.2026 | 15:34:28.646 | 11,190 | 31.000 | 11,200 | 31.000 |
| 09.04.2026 | 15:32:48.708 | 11,350 | 31.000 | 11,360 | 31.000 |
| 09.04.2026 | 15:31:41.934 | 11,390 | 31.000 | 11,400 | 31.000 |
| 09.04.2026 | 15:31:09.996 | 11,340 | 31.000 | 11,350 | 31.000 |
| 09.04.2026 | 15:30:37.607 | 11,520 | 31.000 | 11,530 | 31.000 |
| 09.04.2026 | 15:30:05.506 | 11,160 | 13.000 | 11,180 | 13.000 |
| 09.04.2026 | 15:28:13.848 | 11,180 | 1.300 | 11,220 | 1.300 |
| 09.04.2026 | 15:27:44.576 | 11,110 | 1.300 | 11,150 | 1.300 |
| 09.04.2026 | 15:26:12.984 | 11,040 | 1.300 | 11,080 | 1.300 |
| 09.04.2026 | 15:24:34.315 | 11,050 | 13.000 | 11,070 | 13.000 |
| 09.04.2026 | 15:21:20.776 | 11,080 | 13.000 | 11,100 | 13.000 |
| 09.04.2026 | 15:18:23.517 | 11,110 | 13.000 | 11,130 | 13.000 |
| 09.04.2026 | 15:17:43.242 | 11,100 | 13.000 | 11,120 | 13.000 |
| 09.04.2026 | 15:15:54.019 | 11,060 | 13.000 | 11,080 | 13.000 |
| 09.04.2026 | 15:15:21.596 | 11,050 | 13.000 | 11,070 | 13.000 |
| 09.04.2026 | 15:14:49.056 | 11,060 | 13.000 | 11,080 | 13.000 |
| 09.04.2026 | 15:13:29.130 | 11,070 | 13.000 | 11,090 | 13.000 |
| 09.04.2026 | 15:10:33.977 | 11,030 | 13.000 | 11,050 | 13.000 |
| 09.04.2026 | 15:09:19.103 | 11,030 | 13.000 | 11,050 | 13.000 |
| 09.04.2026 | 15:08:46.530 | 11,050 | 13.000 | 11,070 | 13.000 |
| 09.04.2026 | 15:08:07.144 | 11,040 | 13.000 | 11,060 | 13.000 |
| 09.04.2026 | 15:07:25.789 | 11,070 | 13.000 | 11,090 | 13.000 |
| 09.04.2026 | 15:06:52.374 | 11,060 | 13.000 | 11,080 | 13.000 |
| 09.04.2026 | 15:06:21.233 | 11,100 | 13.000 | 11,120 | 13.000 |
| 09.04.2026 | 15:05:51.823 | 11,100 | 13.000 | 11,120 | 13.000 |
| 09.04.2026 | 15:05:20.825 | 11,130 | 13.000 | 11,150 | 13.000 |
| 09.04.2026 | 15:04:05.494 | 11,110 | 13.000 | 11,130 | 13.000 |
| 09.04.2026 | 15:02:57.056 | 11,050 | 13.000 | 11,070 | 13.000 |
| 09.04.2026 | 15:00:20.848 | 11,120 | 13.000 | 11,140 | 13.000 |
| 09.04.2026 | 14:59:13.983 | 11,070 | 13.000 | 11,090 | 13.000 |
| 09.04.2026 | 14:58:41.574 | 11,010 | 13.000 | 11,030 | 13.000 |
| 09.04.2026 | 14:58:06.212 | 10,990 | 13.000 | 11,010 | 13.000 |
| 09.04.2026 | 14:57:36.265 | 10,980 | 13.000 | 11,000 | 13.000 |
| 09.04.2026 | 14:56:55.436 | 10,980 | 13.000 | 11,000 | 13.000 |
| 09.04.2026 | 14:54:11.916 | 11,040 | 13.000 | 11,060 | 13.000 |
| 09.04.2026 | 14:52:01.124 | 10,970 | 13.000 | 10,990 | 13.000 |
| 09.04.2026 | 14:50:58.141 | 10,960 | 13.000 | 10,980 | 13.000 |
| 09.04.2026 | 14:49:30.030 | 10,960 | 13.000 | 10,980 | 13.000 |
| 09.04.2026 | 14:48:59.316 | 10,970 | 13.000 | 10,990 | 13.000 |
| 09.04.2026 | 14:48:29.434 | 10,960 | 13.000 | 10,980 | 13.000 |
| 09.04.2026 | 14:47:57.152 | 10,950 | 13.000 | 10,970 | 13.000 |
| 09.04.2026 | 14:47:09.903 | 10,990 | 13.000 | 11,010 | 13.000 |
| 09.04.2026 | 14:45:09.891 | 11,030 | 13.000 | 11,050 | 13.000 |
| 09.04.2026 | 14:44:13.375 | 11,050 | 13.000 | 11,070 | 13.000 |
| 09.04.2026 | 14:43:41.022 | 11,060 | 13.000 | 11,080 | 13.000 |
| 09.04.2026 | 14:41:40.460 | 11,080 | 13.000 | 11,100 | 13.000 |
| 09.04.2026 | 14:40:02.341 | 11,070 | 13.000 | 11,090 | 13.000 |
| 09.04.2026 | 14:38:58.564 | 11,030 | 13.000 | 11,050 | 13.000 |
| 09.04.2026 | 14:38:24.941 | 11,060 | 13.000 | 11,080 | 13.000 |
| 09.04.2026 | 14:37:55.545 | 11,000 | 13.000 | 11,020 | 13.000 |
| 09.04.2026 | 14:36:44.787 | 11,030 | 13.000 | 11,050 | 13.000 |
| 09.04.2026 | 14:36:13.303 | 10,970 | 13.000 | 10,990 | 13.000 |
| 09.04.2026 | 14:35:37.257 | 10,930 | 13.000 | 10,950 | 13.000 |
| 09.04.2026 | 14:35:04.406 | 10,930 | 13.000 | 10,950 | 13.000 |
| 09.04.2026 | 14:34:22.922 | 11,000 | 13.000 | 11,020 | 13.000 |