Micron Technology Inc./OS/Call [600]/VONT
WKN VJ111D
ISIN DE000VJ111D4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 22:00:32.396 | - | - | - | - |
| 04.05.2026 | 21:59:52.127 | 11,580 | 39.000 | 11,590 | 39.000 |
| 04.05.2026 | 21:59:25.805 | 11,620 | 39.000 | 11,630 | 39.000 |
| 04.05.2026 | 21:59:27.980 | 11,590 | 39.000 | 11,600 | 39.000 |
| 04.05.2026 | 21:58:50.686 | 11,610 | 39.000 | 11,620 | 39.000 |
| 04.05.2026 | 21:58:11.548 | 11,580 | 39.000 | 11,590 | 39.000 |
| 04.05.2026 | 21:57:34.193 | 11,560 | 39.000 | 11,570 | 39.000 |
| 04.05.2026 | 21:57:07.206 | 11,580 | 39.000 | 11,590 | 39.000 |
| 04.05.2026 | 21:57:07.206 | 11,580 | 39.000 | 11,590 | 39.000 |
| 04.05.2026 | 21:56:30.556 | 11,610 | 39.000 | 11,620 | 39.000 |
| 04.05.2026 | 21:55:59.255 | 11,630 | 39.000 | 11,640 | 39.000 |
| 04.05.2026 | 21:55:31.113 | 11,630 | 39.000 | 11,640 | 39.000 |
| 04.05.2026 | 21:54:50.104 | 11,750 | 39.000 | 11,760 | 39.000 |
| 04.05.2026 | 21:53:43.630 | 11,730 | 39.000 | 11,740 | 39.000 |
| 04.05.2026 | 21:53:33.240 | 11,730 | 39.000 | 11,740 | 39.000 |
| 04.05.2026 | 21:53:07.189 | 11,740 | 39.000 | 11,750 | 39.000 |
| 04.05.2026 | 21:53:00.081 | 11,750 | 39.000 | 11,760 | 39.000 |
| 04.05.2026 | 21:52:06.447 | 11,760 | 39.000 | 11,770 | 39.000 |
| 04.05.2026 | 21:51:35.200 | 11,760 | 39.000 | 11,770 | 39.000 |
| 04.05.2026 | 21:51:35.200 | 11,760 | 39.000 | 11,770 | 39.000 |
| 04.05.2026 | 21:51:03.930 | 11,770 | 39.000 | 11,780 | 39.000 |
| 04.05.2026 | 21:51:03.930 | 11,770 | 39.000 | 11,780 | 39.000 |
| 04.05.2026 | 21:50:10.818 | 11,740 | 39.000 | 11,750 | 39.000 |
| 04.05.2026 | 21:49:10.175 | 11,710 | 39.000 | 11,720 | 39.000 |
| 04.05.2026 | 21:49:05.059 | 11,710 | 39.000 | 11,720 | 39.000 |
| 04.05.2026 | 21:48:15.128 | 11,680 | 39.000 | 11,690 | 39.000 |
| 04.05.2026 | 21:48:03.876 | 11,660 | 39.000 | 11,670 | 39.000 |
| 04.05.2026 | 21:46:46.328 | 11,640 | 39.000 | 11,650 | 39.000 |
| 04.05.2026 | 21:46:10.881 | 11,630 | 39.000 | 11,640 | 39.000 |
| 04.05.2026 | 21:45:38.970 | 11,640 | 39.000 | 11,650 | 39.000 |
| 04.05.2026 | 21:45:02.619 | 11,670 | 39.000 | 11,680 | 39.000 |
| 04.05.2026 | 21:44:33.379 | 11,670 | 39.000 | 11,680 | 39.000 |
| 04.05.2026 | 21:44:33.379 | 11,670 | 39.000 | 11,680 | 39.000 |
| 04.05.2026 | 21:43:57.809 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:43:57.809 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:43:23.386 | 11,630 | 39.000 | 11,640 | 39.000 |
| 04.05.2026 | 21:41:56.950 | 11,590 | 39.000 | 11,600 | 39.000 |
| 04.05.2026 | 21:41:15.731 | 11,640 | 39.000 | 11,650 | 39.000 |
| 04.05.2026 | 21:40:40.233 | 11,610 | 39.000 | 11,620 | 39.000 |
| 04.05.2026 | 21:40:01.152 | 11,590 | 39.000 | 11,600 | 39.000 |
| 04.05.2026 | 21:38:54.538 | 11,610 | 39.000 | 11,620 | 39.000 |
| 04.05.2026 | 21:38:28.705 | 11,640 | 39.000 | 11,650 | 39.000 |
| 04.05.2026 | 21:37:58.384 | 11,640 | 39.000 | 11,650 | 39.000 |
| 04.05.2026 | 21:37:30.681 | 11,620 | 39.000 | 11,630 | 39.000 |
| 04.05.2026 | 21:37:30.681 | 11,620 | 39.000 | 11,630 | 39.000 |
| 04.05.2026 | 21:37:03.731 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:36:22.555 | 11,690 | 39.000 | 11,700 | 39.000 |
| 04.05.2026 | 21:35:51.418 | 11,720 | 39.000 | 11,730 | 39.000 |
| 04.05.2026 | 21:35:51.418 | 11,720 | 39.000 | 11,730 | 39.000 |
| 04.05.2026 | 21:35:15.885 | 11,720 | 39.000 | 11,730 | 39.000 |
| 04.05.2026 | 21:35:11.023 | 11,720 | 39.000 | 11,730 | 39.000 |
| 04.05.2026 | 21:34:45.670 | 11,730 | 39.000 | 11,740 | 39.000 |
| 04.05.2026 | 21:34:30.503 | 11,740 | 39.000 | 11,750 | 39.000 |
| 04.05.2026 | 21:34:03.610 | 11,760 | 39.000 | 11,770 | 39.000 |
| 04.05.2026 | 21:33:25.079 | 11,730 | 39.000 | 11,740 | 39.000 |
| 04.05.2026 | 21:32:41.547 | 11,710 | 39.000 | 11,720 | 39.000 |
| 04.05.2026 | 21:32:41.547 | 11,710 | 39.000 | 11,720 | 39.000 |
| 04.05.2026 | 21:32:13.374 | 11,720 | 39.000 | 11,730 | 39.000 |
| 04.05.2026 | 21:31:39.208 | 11,700 | 39.000 | 11,710 | 39.000 |
| 04.05.2026 | 21:31:11.211 | 11,710 | 39.000 | 11,720 | 39.000 |
| 04.05.2026 | 21:31:11.211 | 11,710 | 39.000 | 11,720 | 39.000 |
| 04.05.2026 | 21:30:20.683 | 11,690 | 39.000 | 11,700 | 39.000 |
| 04.05.2026 | 21:29:53.532 | 11,690 | 39.000 | 11,700 | 39.000 |
| 04.05.2026 | 21:28:18.930 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:28:15.697 | 11,640 | 39.000 | 11,650 | 39.000 |
| 04.05.2026 | 21:27:43.599 | 11,620 | 39.000 | 11,630 | 39.000 |
| 04.05.2026 | 21:26:39.973 | 11,630 | 39.000 | 11,640 | 39.000 |
| 04.05.2026 | 21:26:19.914 | 11,610 | 39.000 | 11,620 | 39.000 |
| 04.05.2026 | 21:25:47.683 | 11,600 | 39.000 | 11,610 | 39.000 |
| 04.05.2026 | 21:25:24.376 | 11,630 | 39.000 | 11,640 | 39.000 |
| 04.05.2026 | 21:25:11.494 | 11,630 | 39.000 | 11,640 | 39.000 |
| 04.05.2026 | 21:24:55.319 | 11,620 | 39.000 | 11,630 | 39.000 |
| 04.05.2026 | 21:24:18.029 | 11,600 | 39.000 | 11,610 | 39.000 |
| 04.05.2026 | 21:23:10.482 | 11,580 | 39.000 | 11,590 | 39.000 |
| 04.05.2026 | 21:22:32.061 | 11,610 | 39.000 | 11,620 | 39.000 |
| 04.05.2026 | 21:21:25.916 | 11,660 | 39.000 | 11,670 | 39.000 |
| 04.05.2026 | 21:20:36.377 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:20:36.377 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:19:32.079 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:18:47.675 | 11,660 | 39.000 | 11,670 | 39.000 |
| 04.05.2026 | 21:18:47.675 | 11,660 | 39.000 | 11,670 | 39.000 |
| 04.05.2026 | 21:18:11.159 | 11,670 | 39.000 | 11,680 | 39.000 |
| 04.05.2026 | 21:18:11.159 | 11,670 | 39.000 | 11,680 | 39.000 |
| 04.05.2026 | 21:16:10.322 | 11,700 | 39.000 | 11,710 | 39.000 |
| 04.05.2026 | 21:15:37.336 | 11,640 | 39.000 | 11,650 | 39.000 |
| 04.05.2026 | 21:15:02.358 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:14:27.595 | 11,650 | 39.000 | 11,660 | 39.000 |
| 04.05.2026 | 21:13:26.087 | 11,680 | 39.000 | 11,690 | 39.000 |
| 04.05.2026 | 21:12:35.724 | 11,670 | 39.000 | 11,680 | 39.000 |
| 04.05.2026 | 21:12:29.873 | 11,690 | 39.000 | 11,700 | 39.000 |
| 04.05.2026 | 21:12:06.730 | 11,710 | 39.000 | 11,720 | 39.000 |
| 04.05.2026 | 21:11:31.467 | 11,720 | 39.000 | 11,730 | 39.000 |
| 04.05.2026 | 21:10:51.095 | 11,700 | 39.000 | 11,710 | 39.000 |
| 04.05.2026 | 21:09:35.799 | 11,660 | 39.000 | 11,670 | 39.000 |
| 04.05.2026 | 21:09:03.341 | 11,690 | 39.000 | 11,700 | 39.000 |
| 04.05.2026 | 21:09:03.341 | 11,690 | 39.000 | 11,700 | 39.000 |
| 04.05.2026 | 21:07:58.842 | 11,660 | 39.000 | 11,670 | 39.000 |
| 04.05.2026 | 21:07:28.608 | 11,700 | 39.000 | 11,710 | 39.000 |
| 04.05.2026 | 21:06:38.485 | 11,720 | 39.000 | 11,730 | 39.000 |
| 04.05.2026 | 21:05:33.906 | 11,650 | 39.000 | 11,660 | 39.000 |