Silber/OS/Call [95]/VONT
WKN VJ108N
ISIN DE000VJ108N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.01.2026 | 16:16:11.663 | 3,210 | 30.000 | 3,260 | 30.000 |
| 26.01.2026 | 16:15:32.984 | 3,220 | 30.000 | 3,270 | 30.000 |
| 26.01.2026 | 16:14:58.071 | 3,230 | 30.000 | 3,280 | 30.000 |
| 26.01.2026 | 16:14:18.773 | 3,220 | 31.000 | - | - |
| 26.01.2026 | 16:13:44.030 | 3,230 | 30.000 | 3,280 | 30.000 |
| 26.01.2026 | 16:13:08.790 | 3,230 | 30.000 | 3,280 | 30.000 |
| 26.01.2026 | 16:11:49.411 | 3,220 | 30.000 | 3,270 | 30.000 |
| 26.01.2026 | 16:11:01.288 | 3,210 | 30.000 | 3,260 | 30.000 |
| 26.01.2026 | 16:10:28.155 | 3,210 | 30.000 | 3,260 | 31.020 |
| 26.01.2026 | 16:09:28.284 | 3,200 | 30.000 | 3,250 | 30.000 |
| 26.01.2026 | 16:08:55.075 | 3,210 | 30.000 | 3,260 | 30.000 |
| 26.01.2026 | 16:08:13.709 | 3,210 | 30.000 | 3,260 | 30.000 |
| 26.01.2026 | 16:07:17.268 | 3,200 | 30.000 | 3,250 | 30.000 |
| 26.01.2026 | 16:06:09.827 | 3,200 | 30.000 | 3,250 | 30.000 |
| 26.01.2026 | 16:05:34.573 | 3,180 | 30.000 | 3,230 | 30.000 |
| 26.01.2026 | 16:04:50.344 | 3,190 | 30.000 | 3,240 | 30.000 |
| 26.01.2026 | 16:03:56.868 | 3,180 | 30.000 | 3,230 | 30.000 |
| 26.01.2026 | 16:02:57.394 | 3,170 | 30.000 | 3,220 | 30.000 |
| 26.01.2026 | 16:02:25.521 | 3,160 | 30.000 | 3,210 | 30.000 |
| 26.01.2026 | 16:01:24.165 | 3,160 | 30.000 | 3,210 | 30.000 |
| 26.01.2026 | 16:00:52.918 | 3,170 | 30.000 | 3,220 | 30.000 |
| 26.01.2026 | 15:59:52.311 | 3,190 | 30.000 | 3,240 | 30.000 |
| 26.01.2026 | 15:59:18.847 | 3,180 | 30.000 | 3,230 | 30.000 |
| 26.01.2026 | 15:57:36.915 | 3,190 | 30.000 | 3,240 | 30.000 |
| 26.01.2026 | 15:56:23.503 | 3,180 | 30.000 | 3,230 | 30.000 |
| 26.01.2026 | 15:55:49.570 | 3,170 | 30.000 | 3,220 | 30.000 |
| 26.01.2026 | 15:54:59.976 | 3,180 | 30.000 | 3,230 | 30.000 |
| 26.01.2026 | 15:54:08.609 | 3,170 | 30.000 | 3,220 | 30.000 |
| 26.01.2026 | 15:53:13.997 | 3,170 | 30.000 | 3,220 | 30.000 |
| 26.01.2026 | 15:52:26.886 | 3,160 | 30.000 | 3,210 | 30.000 |
| 26.01.2026 | 15:51:45.936 | 3,150 | 30.000 | 3,200 | 30.000 |
| 26.01.2026 | 15:50:58.289 | 3,140 | 30.000 | 3,190 | 30.000 |
| 26.01.2026 | 15:49:34.418 | 3,150 | 30.000 | 3,200 | 30.000 |
| 26.01.2026 | 15:48:27.069 | 3,130 | 30.000 | 3,180 | 30.000 |
| 26.01.2026 | 15:47:50.733 | 3,140 | 30.000 | 3,190 | 30.000 |
| 26.01.2026 | 15:46:32.142 | 3,140 | 30.000 | 3,190 | 30.000 |
| 26.01.2026 | 15:45:50.219 | 3,130 | 30.000 | 3,180 | 30.000 |
| 26.01.2026 | 15:44:55.778 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:43:46.041 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:43:08.967 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:42:26.753 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:41:44.557 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:41:13.170 | 3,130 | 30.000 | 3,180 | 30.000 |
| 26.01.2026 | 15:40:10.757 | 3,150 | 30.000 | 3,200 | 30.000 |
| 26.01.2026 | 15:39:18.022 | 3,140 | 30.000 | 3,190 | 30.000 |
| 26.01.2026 | 15:38:06.491 | 3,150 | 30.000 | 3,200 | 30.000 |
| 26.01.2026 | 15:36:59.899 | 3,130 | 30.000 | 3,180 | 30.000 |
| 26.01.2026 | 15:35:47.623 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:34:55.899 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:34:14.136 | 3,130 | 30.000 | 3,180 | 30.000 |
| 26.01.2026 | 15:33:29.365 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:32:52.315 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:31:56.952 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:31:08.451 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:30:39.257 | 3,100 | 30.300 | 3,150 | 30.000 |
| 26.01.2026 | 15:29:55.543 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:29:16.451 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:27:35.801 | 3,130 | 30.000 | 3,180 | 30.000 |
| 26.01.2026 | 15:25:08.589 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:23:57.307 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:20:56.877 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:19:06.091 | - | - | - | - |
| 26.01.2026 | 15:17:57.488 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:17:00.083 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:16:12.862 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:12:50.387 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:11:20.671 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:10:47.461 | 3,120 | 30.000 | 3,170 | 30.000 |
| 26.01.2026 | 15:09:46.099 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 15:05:40.448 | 3,100 | 30.300 | 3,150 | 30.000 |
| 26.01.2026 | 15:04:39.983 | - | - | 3,130 | 30.000 |
| 26.01.2026 | 15:04:09.840 | 3,100 | 300 | 3,130 | 30.000 |
| 26.01.2026 | 15:03:27.329 | 3,090 | 1.710 | 3,120 | 30.000 |
| 26.01.2026 | 15:02:31.868 | 3,090 | 1.710 | 3,100 | 30.000 |
| 26.01.2026 | 15:01:27.527 | 3,090 | 1.710 | 3,120 | 30.000 |
| 26.01.2026 | 15:00:35.100 | 3,090 | 1.710 | 3,120 | 30.000 |
| 26.01.2026 | 14:59:25.400 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:58:50.328 | 3,090 | 1.710 | 3,130 | 30.000 |
| 26.01.2026 | 14:57:56.108 | 3,090 | 1.710 | 3,130 | 30.000 |
| 26.01.2026 | 14:57:21.623 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:56:44.236 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:55:41.778 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:55:06.522 | 3,090 | 1.710 | 3,120 | 30.000 |
| 26.01.2026 | 14:54:18.480 | 3,090 | 1.710 | 3,130 | 30.000 |
| 26.01.2026 | 14:53:49.013 | 3,090 | 1.710 | 3,130 | 30.000 |
| 26.01.2026 | 14:52:36.373 | 3,100 | 30.000 | 3,150 | 30.000 |
| 26.01.2026 | 14:49:37.168 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:47:09.256 | 3,100 | 30.000 | 3,150 | 30.000 |
| 26.01.2026 | 14:45:07.433 | 3,100 | 30.000 | 3,150 | 30.000 |
| 26.01.2026 | 14:43:04.323 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 14:42:15.921 | 3,100 | 30.000 | 3,150 | 30.000 |
| 26.01.2026 | 14:41:17.486 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:38:11.056 | 3,110 | 30.000 | 3,160 | 30.000 |
| 26.01.2026 | 14:36:24.428 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:35:02.619 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:33:46.341 | 3,090 | 1.710 | 3,120 | 30.000 |
| 26.01.2026 | 14:32:52.002 | 3,090 | 1.710 | 3,110 | 30.000 |
| 26.01.2026 | 14:32:03.394 | 3,090 | 31.710 | 3,140 | 30.000 |
| 26.01.2026 | 14:31:27.098 | 3,090 | 1.710 | 3,120 | 30.000 |
| 26.01.2026 | 14:30:43.779 | 3,090 | 1.710 | 3,130 | 30.000 |