Bayer AG/CapBonus/50/Call/VONT
WKN VJ0ZZW
ISIN DE000VJ0ZZW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.728 | - | - | - | - |
| 02.04.2026 | 21:59:41.979 | 39,240 | 1.100 | 39,560 | 1.100 |
| 02.04.2026 | 21:57:56.218 | 39,220 | 1.100 | 39,540 | 1.100 |
| 02.04.2026 | 21:57:24.980 | 39,200 | 1.100 | 39,520 | 1.100 |
| 02.04.2026 | 21:51:27.770 | 39,200 | 1.100 | 39,520 | 1.100 |
| 02.04.2026 | 21:50:55.172 | 39,210 | 1.100 | 39,530 | 1.100 |
| 02.04.2026 | 21:49:31.561 | 39,190 | 1.100 | 39,510 | 1.100 |
| 02.04.2026 | 21:44:32.383 | 39,250 | 1.100 | 39,570 | 1.100 |
| 02.04.2026 | 21:35:50.835 | 39,270 | 1.100 | 39,590 | 1.100 |
| 02.04.2026 | 21:05:25.452 | 39,290 | 1.100 | 39,610 | 1.100 |
| 02.04.2026 | 20:22:21.810 | 39,270 | 1.100 | 39,590 | 1.100 |
| 02.04.2026 | 20:18:59.160 | 39,270 | 1.100 | 39,590 | 1.100 |
| 02.04.2026 | 20:15:12.262 | 39,260 | 1.100 | 39,580 | 1.100 |
| 02.04.2026 | 20:13:15.493 | 39,240 | 1.100 | 39,560 | 1.100 |
| 02.04.2026 | 20:05:34.265 | 39,280 | 1.100 | 39,600 | 1.100 |
| 02.04.2026 | 20:00:03.838 | 39,310 | 1.300 | 39,600 | 1.300 |
| 02.04.2026 | 19:31:06.883 | 39,310 | 1.300 | 39,600 | 1.300 |
| 02.04.2026 | 19:16:56.929 | 39,310 | 1.300 | 39,600 | 1.300 |
| 02.04.2026 | 19:14:05.888 | 39,330 | 1.300 | 39,620 | 1.300 |
| 02.04.2026 | 19:13:30.550 | 39,320 | 1.300 | 39,610 | 1.300 |
| 02.04.2026 | 18:53:13.096 | 39,310 | 1.300 | 39,600 | 1.300 |
| 02.04.2026 | 18:52:27.728 | 39,310 | 1.300 | 39,600 | 1.300 |
| 02.04.2026 | 18:46:43.292 | 39,310 | 1.300 | 39,600 | 1.300 |
| 02.04.2026 | 18:45:11.583 | 39,300 | 1.300 | 39,590 | 1.300 |
| 02.04.2026 | 18:44:29.631 | 39,310 | 1.300 | 39,600 | 1.300 |
| 02.04.2026 | 18:39:14.431 | 39,280 | 1.300 | 39,570 | 1.300 |
| 02.04.2026 | 18:38:25.230 | 39,260 | 1.300 | 39,550 | 1.300 |
| 02.04.2026 | 18:36:24.374 | 39,260 | 1.300 | 39,550 | 1.300 |
| 02.04.2026 | 18:31:51.401 | 39,260 | 1.300 | 39,550 | 1.300 |
| 02.04.2026 | 18:29:14.012 | 39,250 | 1.300 | 39,540 | 1.300 |
| 02.04.2026 | 18:28:23.667 | 39,260 | 1.300 | 39,550 | 1.300 |
| 02.04.2026 | 18:27:37.590 | 39,250 | 1.300 | 39,540 | 1.300 |
| 02.04.2026 | 18:26:45.039 | 39,280 | 1.300 | 39,570 | 1.300 |
| 02.04.2026 | 18:23:13.846 | 39,320 | 1.300 | 39,610 | 1.300 |
| 02.04.2026 | 18:21:02.767 | 39,260 | 1.300 | 39,550 | 1.300 |
| 02.04.2026 | 18:20:19.491 | 39,260 | 1.300 | 39,550 | 1.300 |
| 02.04.2026 | 18:16:42.702 | 39,280 | 1.300 | 39,570 | 1.300 |
| 02.04.2026 | 18:15:53.469 | 39,290 | 1.300 | 39,580 | 1.300 |
| 02.04.2026 | 18:08:49.384 | 39,260 | 1.300 | 39,550 | 1.300 |
| 02.04.2026 | 18:05:30.939 | 39,280 | 1.300 | 39,570 | 1.300 |
| 02.04.2026 | 18:04:52.064 | 39,270 | 1.300 | 39,560 | 1.300 |
| 02.04.2026 | 18:03:53.215 | 39,290 | 1.300 | 39,580 | 1.300 |
| 02.04.2026 | 18:01:21.160 | 39,300 | 1.300 | 39,590 | 1.300 |
| 02.04.2026 | 17:53:52.182 | 39,270 | 1.300 | 39,560 | 1.300 |
| 02.04.2026 | 17:52:22.050 | 39,280 | 1.300 | 39,570 | 1.300 |
| 02.04.2026 | 17:48:39.985 | 39,290 | 1.300 | 39,580 | 1.300 |
| 02.04.2026 | 17:47:31.750 | 39,290 | 1.300 | 39,580 | 1.300 |
| 02.04.2026 | 17:46:20.239 | 39,300 | 1.300 | 39,590 | 1.300 |
| 02.04.2026 | 17:43:13.574 | 39,330 | 1.300 | 39,620 | 1.300 |
| 02.04.2026 | 17:41:21.792 | 39,360 | 1.300 | 39,650 | 1.300 |
| 02.04.2026 | 17:29:08.649 | 39,360 | 10.100 | 39,400 | 10.100 |
| 02.04.2026 | 17:27:17.672 | 39,330 | 10.100 | 39,370 | 10.100 |
| 02.04.2026 | 17:25:23.917 | 39,290 | 10.100 | 39,330 | 10.100 |
| 02.04.2026 | 17:24:51.674 | 39,330 | 10.100 | 39,370 | 10.100 |
| 02.04.2026 | 17:22:50.070 | 39,360 | 10.100 | 39,400 | 10.100 |
| 02.04.2026 | 17:22:19.500 | 39,370 | 10.100 | 39,410 | 10.100 |
| 02.04.2026 | 17:20:47.690 | 39,340 | 10.100 | 39,380 | 10.100 |
| 02.04.2026 | 17:20:09.488 | 39,360 | 10.100 | 39,400 | 10.100 |
| 02.04.2026 | 17:18:55.757 | 39,370 | 10.100 | 39,410 | 10.100 |
| 02.04.2026 | 17:17:44.619 | 39,410 | 10.100 | 39,450 | 10.100 |
| 02.04.2026 | 17:15:50.740 | 39,410 | 10.100 | 39,450 | 10.100 |
| 02.04.2026 | 17:12:08.011 | 39,350 | 10.100 | 39,390 | 10.100 |
| 02.04.2026 | 17:10:10.005 | 39,290 | 10.100 | 39,330 | 10.100 |
| 02.04.2026 | 17:09:36.615 | 39,270 | 10.200 | 39,310 | 10.200 |
| 02.04.2026 | 17:08:30.957 | 39,290 | 10.200 | 39,330 | 10.200 |
| 02.04.2026 | 17:07:17.900 | 39,300 | 10.100 | 39,340 | 10.100 |
| 02.04.2026 | 17:04:17.699 | 39,340 | 10.100 | 39,380 | 10.100 |
| 02.04.2026 | 16:59:02.159 | 39,410 | 10.100 | 39,450 | 10.100 |
| 02.04.2026 | 16:57:56.162 | 39,460 | 10.100 | 39,500 | 10.100 |
| 02.04.2026 | 16:56:30.302 | 39,470 | 10.100 | 39,510 | 10.100 |
| 02.04.2026 | 16:55:59.956 | 39,460 | 10.100 | 39,500 | 10.100 |
| 02.04.2026 | 16:54:36.390 | 39,410 | 10.100 | 39,450 | 10.100 |
| 02.04.2026 | 16:53:57.283 | 39,380 | 10.100 | 39,420 | 10.100 |
| 02.04.2026 | 16:52:43.681 | 39,370 | 10.100 | 39,410 | 10.100 |
| 02.04.2026 | 16:52:09.572 | 39,360 | 10.100 | 39,400 | 10.100 |
| 02.04.2026 | 16:50:50.803 | 39,390 | 10.100 | 39,430 | 10.100 |
| 02.04.2026 | 16:49:41.250 | 39,400 | 10.100 | 39,440 | 10.100 |
| 02.04.2026 | 16:49:10.747 | 39,400 | 10.100 | 39,440 | 10.100 |
| 02.04.2026 | 16:47:26.912 | 39,400 | 10.100 | 39,440 | 10.100 |
| 02.04.2026 | 16:46:34.408 | 39,410 | 10.100 | 39,450 | 10.100 |
| 02.04.2026 | 16:45:19.468 | 39,450 | 10.100 | 39,490 | 10.100 |
| 02.04.2026 | 16:44:11.608 | 39,410 | 10.100 | 39,450 | 10.100 |
| 02.04.2026 | 16:42:51.034 | 39,400 | 10.100 | 39,440 | 10.100 |
| 02.04.2026 | 16:41:39.667 | 39,370 | 10.100 | 39,410 | 10.100 |
| 02.04.2026 | 16:41:05.170 | 39,380 | 10.100 | 39,420 | 10.100 |
| 02.04.2026 | 16:39:35.690 | 39,330 | 10.100 | 39,370 | 10.100 |
| 02.04.2026 | 16:39:04.828 | 39,340 | 10.100 | 39,380 | 10.100 |
| 02.04.2026 | 16:38:25.656 | 39,400 | 10.100 | 39,440 | 10.100 |
| 02.04.2026 | 16:37:21.862 | 39,530 | 10.100 | 39,570 | 10.100 |
| 02.04.2026 | 16:33:21.808 | 39,180 | 10.200 | 39,220 | 10.200 |
| 02.04.2026 | 16:31:22.167 | 39,140 | 10.200 | 39,180 | 10.200 |
| 02.04.2026 | 16:28:41.930 | 39,120 | 10.200 | 39,160 | 10.200 |
| 02.04.2026 | 16:28:09.795 | 39,110 | 10.200 | 39,150 | 10.200 |
| 02.04.2026 | 16:26:56.074 | 39,100 | 10.200 | 39,140 | 10.200 |
| 02.04.2026 | 16:26:22.689 | 39,100 | 10.200 | 39,140 | 10.200 |
| 02.04.2026 | 16:25:37.736 | 39,090 | 10.200 | 39,130 | 10.200 |
| 02.04.2026 | 16:23:36.692 | 39,020 | 10.200 | 39,060 | 10.200 |
| 02.04.2026 | 16:22:51.364 | 39,020 | 10.200 | 39,060 | 10.200 |
| 02.04.2026 | 16:22:09.171 | 39,060 | 10.200 | 39,100 | 10.200 |
| 02.04.2026 | 16:21:28.598 | 39,060 | 10.200 | 39,100 | 10.200 |