Bayer AG/CapBonus/40/Call/VONT
WKN VJ0ZZN
ISIN DE000VJ0ZZN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 16:01:17.175 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 16:00:25.484 | 36,830 | 11.400 | 36,880 | 11.400 |
| 19.01.2026 | 15:59:54.507 | 36,830 | 11.400 | 36,880 | 11.400 |
| 19.01.2026 | 15:58:43.739 | 36,850 | 11.400 | 36,900 | 11.400 |
| 19.01.2026 | 15:56:59.212 | 36,850 | 11.400 | 36,900 | 11.400 |
| 19.01.2026 | 15:56:26.746 | 36,850 | 11.400 | 36,900 | 11.400 |
| 19.01.2026 | 15:55:45.774 | 36,850 | 11.400 | 36,900 | 11.400 |
| 19.01.2026 | 15:54:49.349 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:54:13.911 | 36,890 | 11.400 | 36,940 | 11.400 |
| 19.01.2026 | 15:52:36.125 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:52:03.022 | 36,900 | 11.400 | 36,950 | 11.400 |
| 19.01.2026 | 15:51:29.577 | 36,850 | 11.400 | 36,900 | 11.400 |
| 19.01.2026 | 15:50:32.270 | 36,860 | 11.400 | 36,910 | 11.400 |
| 19.01.2026 | 15:49:32.748 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:48:39.447 | 36,890 | 11.400 | 36,940 | 11.400 |
| 19.01.2026 | 15:47:16.997 | 36,880 | 11.300 | 36,930 | 11.300 |
| 19.01.2026 | 15:46:24.648 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:45:16.749 | 36,860 | 11.400 | 36,910 | 11.400 |
| 19.01.2026 | 15:44:01.322 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:42:25.913 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:40:57.976 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:40:06.380 | 36,860 | 11.400 | 36,910 | 11.400 |
| 19.01.2026 | 15:39:20.145 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:38:48.737 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:38:12.612 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:37:29.232 | 36,890 | 11.400 | 36,940 | 11.400 |
| 19.01.2026 | 15:36:35.825 | 36,900 | 11.300 | 36,950 | 11.300 |
| 19.01.2026 | 15:35:15.512 | 36,900 | 11.300 | 36,950 | 11.300 |
| 19.01.2026 | 15:34:43.239 | 36,910 | 11.300 | 36,960 | 11.300 |
| 19.01.2026 | 15:33:57.840 | 36,900 | 11.400 | 36,950 | 11.400 |
| 19.01.2026 | 15:33:23.605 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:32:49.303 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:31:54.798 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:31:14.536 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:30:29.101 | 36,890 | 11.400 | 36,940 | 11.400 |
| 19.01.2026 | 15:27:56.076 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:26:37.977 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:25:15.143 | 36,860 | 11.400 | 36,910 | 11.400 |
| 19.01.2026 | 15:24:08.910 | 36,880 | 11.300 | 36,930 | 11.300 |
| 19.01.2026 | 15:23:37.239 | 36,890 | 11.400 | 36,940 | 11.400 |
| 19.01.2026 | 15:22:32.187 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:22:01.526 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:21:31.639 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 15:20:57.188 | 36,830 | 11.400 | 36,880 | 11.400 |
| 19.01.2026 | 15:20:23.025 | 36,810 | 11.400 | 36,860 | 11.400 |
| 19.01.2026 | 15:19:18.352 | 36,800 | 11.400 | 36,850 | 11.400 |
| 19.01.2026 | 15:18:30.706 | 36,820 | 11.400 | 36,870 | 11.400 |
| 19.01.2026 | 15:17:26.591 | 36,800 | 11.400 | 36,850 | 11.400 |
| 19.01.2026 | 15:16:45.596 | 36,800 | 11.400 | 36,850 | 11.400 |
| 19.01.2026 | 15:16:16.136 | 36,820 | 11.400 | 36,870 | 11.400 |
| 19.01.2026 | 15:15:10.784 | 36,820 | 11.400 | 36,870 | 11.400 |
| 19.01.2026 | 15:14:22.384 | 36,830 | 11.400 | 36,880 | 11.400 |
| 19.01.2026 | 15:13:26.843 | 36,820 | 11.400 | 36,870 | 11.400 |
| 19.01.2026 | 15:12:56.638 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:12:25.464 | 36,850 | 11.400 | 36,900 | 11.400 |
| 19.01.2026 | 15:11:31.978 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:11:01.731 | 36,830 | 11.400 | 36,880 | 11.400 |
| 19.01.2026 | 15:10:25.622 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:09:14.162 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:08:37.892 | 36,820 | 11.400 | 36,870 | 11.400 |
| 19.01.2026 | 15:07:34.392 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:06:46.989 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:06:05.685 | 36,860 | 11.400 | 36,910 | 11.400 |
| 19.01.2026 | 15:05:33.724 | 36,860 | 11.400 | 36,910 | 11.400 |
| 19.01.2026 | 15:05:03.389 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:04:16.953 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 15:03:46.650 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 15:03:07.253 | 36,890 | 11.300 | 36,940 | 11.300 |
| 19.01.2026 | 15:02:36.036 | 36,890 | 11.300 | 36,940 | 11.300 |
| 19.01.2026 | 15:01:45.815 | 36,910 | 11.300 | 36,960 | 11.300 |
| 19.01.2026 | 15:01:12.853 | 36,920 | 11.300 | 36,970 | 11.300 |
| 19.01.2026 | 15:00:42.237 | 36,930 | 11.300 | 36,980 | 11.300 |
| 19.01.2026 | 15:00:03.096 | 36,930 | 11.300 | 36,980 | 11.300 |
| 19.01.2026 | 14:58:57.407 | 36,950 | 11.300 | 37,000 | 11.300 |
| 19.01.2026 | 14:58:09.233 | 36,940 | 11.300 | 36,990 | 11.300 |
| 19.01.2026 | 14:57:13.881 | 36,930 | 11.300 | 36,980 | 11.300 |
| 19.01.2026 | 14:54:06.187 | 36,930 | 11.300 | 36,980 | 11.300 |
| 19.01.2026 | 14:52:45.755 | 36,910 | 11.300 | 36,960 | 11.300 |
| 19.01.2026 | 14:51:33.097 | 36,910 | 11.300 | 36,960 | 11.300 |
| 19.01.2026 | 14:50:47.992 | 36,910 | 11.300 | 36,960 | 11.300 |
| 19.01.2026 | 14:50:13.646 | 36,920 | 11.300 | 36,970 | 11.300 |
| 19.01.2026 | 14:49:34.642 | 36,910 | 11.300 | 36,960 | 11.300 |
| 19.01.2026 | 14:48:58.866 | 36,920 | 11.300 | 36,970 | 11.300 |
| 19.01.2026 | 14:47:57.452 | 36,920 | 11.300 | 36,970 | 11.300 |
| 19.01.2026 | 14:46:09.679 | 36,930 | 11.300 | 36,980 | 11.300 |
| 19.01.2026 | 14:45:14.072 | 36,950 | 11.300 | 37,000 | 11.300 |
| 19.01.2026 | 14:44:43.956 | 36,950 | 11.300 | 37,000 | 11.300 |
| 19.01.2026 | 14:44:02.939 | 36,930 | 11.300 | 36,980 | 11.300 |
| 19.01.2026 | 14:43:14.249 | 36,930 | 11.300 | 36,980 | 11.300 |
| 19.01.2026 | 14:42:31.049 | 36,920 | 11.300 | 36,970 | 11.300 |
| 19.01.2026 | 14:41:09.463 | 36,890 | 11.300 | 36,940 | 11.300 |
| 19.01.2026 | 14:40:32.494 | 36,900 | 11.400 | 36,950 | 11.400 |
| 19.01.2026 | 14:40:00.977 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 14:39:19.859 | 36,870 | 11.400 | 36,920 | 11.400 |
| 19.01.2026 | 14:38:47.386 | 36,870 | 11.300 | 36,920 | 11.300 |
| 19.01.2026 | 14:38:09.408 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 14:37:42.186 | 36,880 | 11.400 | 36,930 | 11.400 |
| 19.01.2026 | 14:37:09.978 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 14:36:32.468 | 36,840 | 11.400 | 36,890 | 11.400 |
| 19.01.2026 | 14:35:52.329 | 36,830 | 11.400 | 36,880 | 11.400 |