Mercedes-Benz Group AG/CapBonus/80/Call/VONT
WKN VJ0ZXK
ISIN DE000VJ0ZXK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 16:11:39.572 | 57,640 | 8.700 | - | - |
| 19.01.2026 | 16:11:06.114 | 57,590 | 8.700 | - | - |
| 19.01.2026 | 16:10:37.106 | 57,560 | 8.700 | - | - |
| 19.01.2026 | 16:10:03.848 | 57,580 | 8.700 | - | - |
| 19.01.2026 | 16:09:23.417 | 57,560 | 8.700 | - | - |
| 19.01.2026 | 16:08:52.330 | 57,440 | 8.700 | - | - |
| 19.01.2026 | 16:08:00.746 | 57,440 | 8.800 | - | - |
| 19.01.2026 | 16:07:24.361 | 57,390 | 8.800 | - | - |
| 19.01.2026 | 16:06:47.253 | 57,440 | 8.700 | - | - |
| 19.01.2026 | 16:06:14.958 | 57,470 | 8.800 | - | - |
| 19.01.2026 | 16:05:44.700 | 57,410 | 8.800 | - | - |
| 19.01.2026 | 16:04:40.521 | 57,410 | 8.800 | - | - |
| 19.01.2026 | 16:03:56.112 | 57,410 | 8.800 | - | - |
| 19.01.2026 | 16:03:12.909 | 57,380 | 8.700 | - | - |
| 19.01.2026 | 16:02:41.380 | 57,440 | 8.800 | - | - |
| 19.01.2026 | 16:01:59.290 | 57,420 | 8.800 | - | - |
| 19.01.2026 | 16:01:30.217 | 57,420 | 8.800 | - | - |
| 19.01.2026 | 16:00:45.595 | 57,430 | 8.800 | - | - |
| 19.01.2026 | 16:00:10.555 | 57,410 | 8.800 | - | - |
| 19.01.2026 | 15:59:35.194 | 57,420 | 8.700 | - | - |
| 19.01.2026 | 15:58:57.787 | 57,450 | 8.700 | - | - |
| 19.01.2026 | 15:58:25.697 | 57,450 | 8.700 | - | - |
| 19.01.2026 | 15:57:54.576 | 57,430 | 8.800 | - | - |
| 19.01.2026 | 15:57:22.260 | 57,450 | 8.700 | - | - |
| 19.01.2026 | 15:56:50.020 | 57,440 | 8.700 | - | - |
| 19.01.2026 | 15:56:07.836 | 57,440 | 8.700 | - | - |
| 19.01.2026 | 15:55:32.627 | 57,430 | 8.700 | - | - |
| 19.01.2026 | 15:55:03.478 | 57,450 | 8.700 | - | - |
| 19.01.2026 | 15:54:06.972 | 57,460 | 8.700 | - | - |
| 19.01.2026 | 15:53:34.659 | 57,460 | 8.700 | - | - |
| 19.01.2026 | 15:52:51.753 | 57,440 | 8.700 | - | - |
| 19.01.2026 | 15:52:15.933 | 57,460 | 8.700 | - | - |
| 19.01.2026 | 15:51:44.803 | 57,450 | 8.800 | - | - |
| 19.01.2026 | 15:50:50.270 | 57,420 | 8.800 | - | - |
| 19.01.2026 | 15:50:14.005 | 57,410 | 8.800 | - | - |
| 19.01.2026 | 15:49:31.659 | 57,400 | 8.800 | - | - |
| 19.01.2026 | 15:48:55.598 | 57,390 | 8.800 | - | - |
| 19.01.2026 | 15:48:24.245 | 57,410 | 8.800 | - | - |
| 19.01.2026 | 15:47:51.149 | 57,360 | 8.800 | - | - |
| 19.01.2026 | 15:47:17.710 | 57,370 | 8.800 | - | - |
| 19.01.2026 | 15:46:43.916 | 57,380 | 8.800 | - | - |
| 19.01.2026 | 15:46:12.565 | 57,340 | 8.800 | - | - |
| 19.01.2026 | 15:45:41.296 | 57,320 | 8.800 | - | - |
| 19.01.2026 | 15:45:05.991 | 57,330 | 8.800 | - | - |
| 19.01.2026 | 15:44:32.545 | 57,340 | 8.800 | - | - |
| 19.01.2026 | 15:43:46.224 | 57,370 | 8.800 | - | - |
| 19.01.2026 | 15:42:34.679 | 57,350 | 8.800 | - | - |
| 19.01.2026 | 15:42:04.670 | 57,380 | 8.800 | - | - |
| 19.01.2026 | 15:41:07.031 | 57,380 | 8.800 | - | - |
| 19.01.2026 | 15:40:34.108 | 57,350 | 8.800 | - | - |
| 19.01.2026 | 15:39:54.908 | 57,330 | 8.800 | - | - |
| 19.01.2026 | 15:39:06.930 | 57,230 | 8.800 | - | - |
| 19.01.2026 | 15:38:36.749 | 57,250 | 8.800 | - | - |
| 19.01.2026 | 15:37:32.391 | 57,240 | 8.800 | - | - |
| 19.01.2026 | 15:36:32.823 | 57,260 | 8.800 | - | - |
| 19.01.2026 | 15:35:39.519 | 57,290 | 8.800 | - | - |
| 19.01.2026 | 15:35:02.260 | 57,320 | 8.800 | - | - |
| 19.01.2026 | 15:34:34.158 | 57,300 | 8.800 | - | - |
| 19.01.2026 | 15:33:59.026 | 57,300 | 8.800 | - | - |
| 19.01.2026 | 15:33:25.531 | 57,300 | 8.800 | - | - |
| 19.01.2026 | 15:32:43.370 | 57,260 | 8.800 | - | - |
| 19.01.2026 | 15:32:11.312 | 57,250 | 8.800 | - | - |
| 19.01.2026 | 15:31:38.656 | 57,240 | 8.800 | - | - |
| 19.01.2026 | 15:31:05.467 | 57,250 | 8.800 | - | - |
| 19.01.2026 | 15:30:36.247 | 57,240 | 8.800 | - | - |
| 19.01.2026 | 15:30:02.331 | 57,180 | 8.800 | - | - |
| 19.01.2026 | 15:29:05.553 | 57,170 | 8.800 | - | - |
| 19.01.2026 | 15:28:08.130 | 57,140 | 8.800 | - | - |
| 19.01.2026 | 15:27:36.922 | 57,140 | 8.800 | - | - |
| 19.01.2026 | 15:26:38.600 | 57,150 | 8.800 | - | - |
| 19.01.2026 | 15:26:04.432 | 57,130 | 8.800 | - | - |
| 19.01.2026 | 15:25:34.113 | 57,130 | 8.800 | - | - |
| 19.01.2026 | 15:24:43.801 | 57,120 | 8.800 | - | - |
| 19.01.2026 | 15:23:57.808 | 57,130 | 8.800 | - | - |
| 19.01.2026 | 15:23:11.146 | 57,120 | 8.800 | - | - |
| 19.01.2026 | 15:22:39.913 | 57,150 | 8.800 | - | - |
| 19.01.2026 | 15:21:47.361 | 57,160 | 8.800 | - | - |
| 19.01.2026 | 15:20:59.634 | 57,150 | 8.800 | - | - |
| 19.01.2026 | 15:20:26.104 | 57,160 | 8.800 | - | - |
| 19.01.2026 | 15:19:32.660 | 57,160 | 8.800 | - | - |
| 19.01.2026 | 15:18:44.656 | 57,180 | 8.800 | - | - |
| 19.01.2026 | 15:18:06.834 | 57,190 | 8.800 | - | - |
| 19.01.2026 | 15:17:31.738 | 57,200 | 8.800 | - | - |
| 19.01.2026 | 15:16:47.645 | 57,210 | 8.800 | - | - |
| 19.01.2026 | 15:16:17.353 | 57,250 | 8.800 | - | - |
| 19.01.2026 | 15:15:00.545 | 57,220 | 8.800 | - | - |
| 19.01.2026 | 15:14:27.750 | 57,250 | 8.800 | - | - |
| 19.01.2026 | 15:13:52.125 | 57,300 | 8.800 | - | - |
| 19.01.2026 | 15:13:02.738 | 57,300 | 8.800 | - | - |
| 19.01.2026 | 15:12:31.503 | 57,360 | 8.800 | - | - |
| 19.01.2026 | 15:12:00.265 | 57,370 | 8.800 | - | - |
| 19.01.2026 | 15:11:21.189 | 57,400 | 8.800 | - | - |
| 19.01.2026 | 15:10:48.816 | 57,330 | 8.800 | - | - |
| 19.01.2026 | 15:10:10.758 | 57,330 | 8.800 | - | - |
| 19.01.2026 | 15:09:40.198 | 57,290 | 8.800 | - | - |
| 19.01.2026 | 15:09:02.917 | 57,290 | 8.800 | - | - |
| 19.01.2026 | 15:08:23.648 | 57,200 | 8.800 | - | - |
| 19.01.2026 | 15:07:52.511 | 57,190 | 8.800 | - | - |
| 19.01.2026 | 15:07:09.171 | 57,220 | 8.800 | - | - |
| 19.01.2026 | 15:06:30.088 | 57,240 | 8.800 | - | - |