Broker-Login:

Daimler Truck Holding AG/CapBonus/45/Call/VONT

WKN VJ0Z2Z
ISIN DE000VJ0Z2Z5
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
19.01.2026 16:11:24.047 41,540 12.600 41,580 12.600
19.01.2026 16:10:59.046 41,520 12.600 41,560 12.600
19.01.2026 16:10:05.709 41,510 12.500 41,550 12.500
19.01.2026 16:09:26.889 41,510 12.500 41,560 12.500
19.01.2026 16:08:53.332 41,510 12.600 41,550 12.600
19.01.2026 16:07:52.478 41,510 12.600 41,550 12.600
19.01.2026 16:06:18.964 41,510 12.600 41,550 12.600
19.01.2026 16:04:15.351 41,500 12.600 41,540 12.600
19.01.2026 16:03:45.187 41,510 12.600 41,550 12.600
19.01.2026 16:02:47.255 41,480 12.600 41,520 12.600
19.01.2026 16:02:17.249 41,490 12.600 41,530 12.600
19.01.2026 16:01:07.746 41,500 12.600 41,540 12.600
19.01.2026 16:00:17.721 41,510 12.600 41,550 12.600
19.01.2026 15:59:44.132 41,520 12.600 41,560 12.600
19.01.2026 15:58:58.247 41,520 12.600 41,560 12.600
19.01.2026 15:58:06.663 41,510 12.600 41,550 12.600
19.01.2026 15:57:22.098 41,510 12.600 41,550 12.600
19.01.2026 15:56:27.196 41,510 12.600 41,550 12.600
19.01.2026 15:55:06.344 41,510 12.600 41,550 12.600
19.01.2026 15:54:05.779 41,490 12.600 41,530 12.600
19.01.2026 15:53:15.354 41,470 12.600 41,510 12.600
19.01.2026 15:52:17.046 41,470 12.600 41,510 12.600
19.01.2026 15:51:45.615 41,460 12.600 41,500 12.600
19.01.2026 15:49:50.888 41,450 12.600 41,490 12.600
19.01.2026 15:49:18.654 41,460 12.600 41,500 12.600
19.01.2026 15:48:00.535 41,440 12.600 41,480 12.600
19.01.2026 15:47:28.881 41,430 12.600 41,470 12.600
19.01.2026 15:46:21.387 41,440 12.600 41,480 12.600
19.01.2026 15:45:50.091 41,400 12.600 41,440 12.600
19.01.2026 15:44:52.772 41,420 12.600 41,460 12.600
19.01.2026 15:43:59.238 41,430 12.600 41,470 12.600
19.01.2026 15:43:17.872 41,430 12.600 41,470 12.600
19.01.2026 15:42:45.752 41,440 12.600 41,480 12.600
19.01.2026 15:42:11.631 41,460 12.600 41,500 12.600
19.01.2026 15:41:39.106 41,470 12.600 41,510 12.600
19.01.2026 15:40:34.743 41,470 12.600 41,510 12.600
19.01.2026 15:39:26.040 41,460 12.600 41,500 12.600
19.01.2026 15:38:21.740 41,470 12.600 41,510 12.600
19.01.2026 15:37:29.364 41,470 12.600 41,510 12.600
19.01.2026 15:36:40.994 41,480 12.600 41,520 12.600
19.01.2026 15:35:17.401 41,480 12.600 41,520 12.600
19.01.2026 15:33:59.933 41,480 12.600 41,520 12.600
19.01.2026 15:33:02.480 41,490 12.600 41,530 12.600
19.01.2026 15:32:15.140 41,490 12.600 41,530 12.600
19.01.2026 15:31:41.824 41,490 12.600 41,530 12.600
19.01.2026 15:30:17.986 41,500 12.600 41,540 12.600
19.01.2026 15:28:12.454 41,490 12.600 41,530 12.600
19.01.2026 15:26:04.456 41,500 12.600 41,540 12.600
19.01.2026 15:24:42.241 41,490 12.600 41,530 12.600
19.01.2026 15:24:05.419 41,490 12.600 41,530 12.600
19.01.2026 15:23:19.267 41,480 12.600 41,520 12.600
19.01.2026 15:22:43.901 41,470 12.600 41,510 12.600
19.01.2026 15:19:40.052 41,470 12.600 41,510 12.600
19.01.2026 15:18:56.489 41,480 12.600 41,520 12.600
19.01.2026 15:17:21.708 41,490 12.600 41,530 12.600
19.01.2026 15:16:40.801 41,490 12.600 41,530 12.600
19.01.2026 15:15:59.028 41,500 12.600 41,540 12.600
19.01.2026 15:15:08.005 41,490 12.600 41,530 12.600
19.01.2026 15:13:34.952 41,500 12.600 41,540 12.600
19.01.2026 15:12:38.444 41,500 12.600 41,540 12.600
19.01.2026 15:12:00.119 41,490 12.600 41,530 12.600
19.01.2026 15:11:03.264 41,500 12.600 41,540 12.600
19.01.2026 15:09:31.272 41,490 12.600 41,530 12.600
19.01.2026 15:08:59.975 41,500 12.600 41,540 12.600
19.01.2026 15:07:41.248 41,490 12.600 41,530 12.600
19.01.2026 15:07:03.127 41,490 12.600 41,530 12.600
19.01.2026 15:06:29.158 41,500 12.600 41,540 12.600
19.01.2026 15:05:42.481 41,500 12.600 41,540 12.600
19.01.2026 15:05:05.347 41,510 12.500 41,560 12.500
19.01.2026 15:03:50.734 41,520 12.500 41,570 12.500
19.01.2026 15:03:18.356 41,520 12.500 41,570 12.500
19.01.2026 15:02:37.252 41,510 12.500 41,560 12.500
19.01.2026 15:01:57.771 41,510 12.500 41,560 12.500
19.01.2026 15:01:04.511 41,530 12.500 41,580 12.500
19.01.2026 15:00:33.104 41,530 12.500 41,580 12.500
19.01.2026 15:00:00.798 41,530 12.500 41,570 12.500
19.01.2026 14:59:23.710 41,510 12.500 41,560 12.500
19.01.2026 14:58:52.338 41,520 12.500 41,570 12.500
19.01.2026 14:56:13.212 41,510 12.500 41,560 12.500
19.01.2026 14:55:04.029 41,520 12.600 41,560 12.600
19.01.2026 14:54:22.374 41,510 12.600 41,550 12.600
19.01.2026 14:53:49.423 41,520 12.600 41,560 12.600
19.01.2026 14:53:18.831 41,500 12.600 41,540 12.600
19.01.2026 14:52:37.598 41,520 12.600 41,560 12.600
19.01.2026 14:52:07.283 41,510 12.600 41,550 12.600
19.01.2026 14:50:41.513 41,520 12.600 41,560 12.600
19.01.2026 14:49:55.326 41,500 12.500 41,550 12.500
19.01.2026 14:49:17.971 41,510 12.500 41,560 12.500
19.01.2026 14:47:18.275 41,540 12.500 41,590 12.500
19.01.2026 14:45:13.251 41,550 12.500 41,600 12.500
19.01.2026 14:43:04.351 41,550 12.500 41,600 12.500
19.01.2026 14:40:28.189 41,540 12.500 41,590 12.500
19.01.2026 14:38:59.463 41,540 12.500 41,590 12.500
19.01.2026 14:38:13.051 41,550 12.500 41,600 12.500
19.01.2026 14:36:53.383 41,550 12.500 41,600 12.500
19.01.2026 14:35:47.284 41,550 12.500 41,600 12.500
19.01.2026 14:34:20.327 41,540 12.500 41,590 12.500
19.01.2026 14:33:20.860 41,530 12.500 41,580 12.500
19.01.2026 14:32:45.774 41,520 12.500 41,570 12.500
19.01.2026 14:30:51.648 41,540 12.500 41,590 12.500