Alphabet Inc. (C Shares)/CapBonus/360/Call/VONT
WKN VJ0Z1P
ISIN DE000VJ0Z1P8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:59:35.785 | 278,470 | 1.900 | 278,530 | 1.900 |
| 09.03.2026 | 20:59:04.838 | 278,490 | 1.900 | 278,550 | 1.900 |
| 09.03.2026 | 20:58:33.881 | 278,580 | 1.900 | 278,640 | 1.900 |
| 09.03.2026 | 20:57:53.832 | 278,500 | 1.900 | 278,560 | 1.900 |
| 09.03.2026 | 20:57:22.844 | 278,190 | 1.900 | 278,250 | 1.900 |
| 09.03.2026 | 20:56:51.715 | 278,140 | 2.000 | 278,200 | 2.000 |
| 09.03.2026 | 20:56:20.796 | 278,070 | 2.000 | 278,130 | 2.000 |
| 09.03.2026 | 20:55:49.808 | 277,910 | 2.000 | 277,970 | 2.000 |
| 09.03.2026 | 20:55:18.681 | 277,760 | 2.000 | 277,820 | 2.000 |
| 09.03.2026 | 20:54:47.815 | 277,730 | 2.000 | 277,790 | 2.000 |
| 09.03.2026 | 20:54:11.534 | 277,550 | 2.000 | 277,610 | 2.000 |
| 09.03.2026 | 20:53:40.769 | 277,470 | 2.000 | 277,530 | 2.000 |
| 09.03.2026 | 20:53:05.160 | 277,500 | 2.000 | 277,560 | 2.000 |
| 09.03.2026 | 20:52:31.457 | 277,600 | 2.000 | 277,660 | 2.000 |
| 09.03.2026 | 20:52:00.454 | 277,560 | 2.000 | 277,620 | 2.000 |
| 09.03.2026 | 20:51:29.479 | 277,580 | 2.000 | 277,640 | 2.000 |
| 09.03.2026 | 20:50:58.457 | 277,440 | 2.000 | 277,500 | 2.000 |
| 09.03.2026 | 20:50:25.358 | 277,540 | 2.000 | 277,600 | 2.000 |
| 09.03.2026 | 20:49:54.498 | 277,490 | 2.000 | 277,550 | 2.000 |
| 09.03.2026 | 20:49:23.513 | 277,420 | 2.000 | 277,480 | 2.000 |
| 09.03.2026 | 20:48:52.504 | 277,500 | 2.000 | 277,560 | 2.000 |
| 09.03.2026 | 20:48:16.522 | 277,620 | 2.000 | 277,680 | 2.000 |
| 09.03.2026 | 20:47:40.149 | 277,590 | 2.000 | 277,650 | 2.000 |
| 09.03.2026 | 20:47:04.384 | 277,570 | 2.000 | 277,630 | 2.000 |
| 09.03.2026 | 20:46:33.292 | 277,520 | 2.000 | 277,580 | 2.000 |
| 09.03.2026 | 20:46:01.161 | 277,560 | 2.000 | 277,620 | 2.000 |
| 09.03.2026 | 20:45:30.066 | 277,620 | 2.000 | 277,680 | 2.000 |
| 09.03.2026 | 20:44:59.248 | 277,650 | 2.000 | 277,710 | 2.000 |
| 09.03.2026 | 20:44:28.364 | 277,560 | 2.000 | 277,620 | 2.000 |
| 09.03.2026 | 20:43:54.345 | 277,820 | 2.000 | 277,880 | 2.000 |
| 09.03.2026 | 20:43:23.140 | 277,630 | 2.000 | 277,690 | 2.000 |
| 09.03.2026 | 20:42:52.415 | 277,600 | 2.000 | 277,660 | 2.000 |
| 09.03.2026 | 20:42:21.241 | 277,560 | 2.000 | 277,620 | 2.000 |
| 09.03.2026 | 20:41:50.402 | 277,670 | 2.000 | 277,730 | 2.000 |
| 09.03.2026 | 20:41:14.220 | 277,710 | 2.000 | 277,770 | 2.000 |
| 09.03.2026 | 20:40:43.290 | 277,790 | 2.000 | 277,850 | 2.000 |
| 09.03.2026 | 20:40:12.064 | 278,060 | 2.000 | 278,120 | 2.000 |
| 09.03.2026 | 20:39:36.167 | 278,120 | 2.000 | 278,180 | 2.000 |
| 09.03.2026 | 20:39:04.950 | 278,030 | 2.000 | 278,090 | 2.000 |
| 09.03.2026 | 20:38:34.214 | 278,240 | 2.000 | 278,300 | 2.000 |
| 09.03.2026 | 20:38:03.013 | 278,140 | 2.000 | 278,200 | 2.000 |
| 09.03.2026 | 20:37:32.006 | 277,950 | 2.000 | 278,010 | 2.000 |
| 09.03.2026 | 20:37:01.244 | 278,010 | 2.000 | 278,070 | 2.000 |
| 09.03.2026 | 20:36:30.011 | 277,920 | 2.000 | 277,980 | 2.000 |
| 09.03.2026 | 20:35:59.172 | 277,870 | 2.000 | 277,930 | 2.000 |
| 09.03.2026 | 20:35:22.993 | 278,000 | 2.000 | 278,060 | 2.000 |
| 09.03.2026 | 20:34:52.055 | 277,970 | 2.000 | 278,030 | 2.000 |
| 09.03.2026 | 20:34:20.012 | 277,880 | 2.000 | 277,940 | 2.000 |
| 09.03.2026 | 20:33:49.009 | 277,770 | 2.000 | 277,830 | 2.000 |
| 09.03.2026 | 20:33:18.098 | 277,870 | 2.000 | 277,930 | 2.000 |
| 09.03.2026 | 20:32:47.093 | 277,810 | 2.000 | 277,870 | 2.000 |
| 09.03.2026 | 20:32:10.916 | 277,730 | 2.000 | 277,790 | 2.000 |
| 09.03.2026 | 20:31:39.929 | 278,740 | 2.000 | 278,800 | 2.000 |
| 09.03.2026 | 20:31:09.080 | 278,490 | 2.000 | 278,550 | 2.000 |
| 09.03.2026 | 20:30:38.137 | 278,610 | 2.000 | 278,670 | 2.000 |
| 09.03.2026 | 20:30:07.090 | 278,780 | 2.000 | 278,840 | 2.000 |
| 09.03.2026 | 20:29:36.124 | 278,650 | 2.000 | 278,710 | 2.000 |
| 09.03.2026 | 20:29:05.054 | 278,580 | 2.000 | 278,640 | 2.000 |
| 09.03.2026 | 20:28:33.928 | 278,510 | 2.000 | 278,570 | 2.000 |
| 09.03.2026 | 20:28:02.914 | 278,420 | 2.000 | 278,480 | 2.000 |
| 09.03.2026 | 20:27:32.027 | 278,470 | 2.000 | 278,530 | 2.000 |
| 09.03.2026 | 20:27:00.884 | 278,430 | 2.000 | 278,490 | 2.000 |
| 09.03.2026 | 20:26:30.169 | 278,340 | 2.000 | 278,400 | 2.000 |
| 09.03.2026 | 20:25:59.075 | 278,370 | 2.000 | 278,430 | 2.000 |
| 09.03.2026 | 20:25:22.963 | 278,300 | 2.000 | 278,360 | 2.000 |
| 09.03.2026 | 20:24:51.814 | 278,230 | 2.000 | 278,290 | 2.000 |
| 09.03.2026 | 20:24:20.870 | 278,230 | 2.000 | 278,290 | 2.000 |
| 09.03.2026 | 20:23:50.041 | 278,450 | 2.000 | 278,510 | 2.000 |
| 09.03.2026 | 20:23:18.923 | 278,560 | 2.000 | 278,620 | 2.000 |
| 09.03.2026 | 20:22:47.974 | 278,410 | 2.000 | 278,470 | 2.000 |
| 09.03.2026 | 20:22:16.970 | 278,700 | 2.000 | 278,760 | 2.000 |
| 09.03.2026 | 20:21:40.760 | 278,620 | 2.000 | 278,680 | 2.000 |
| 09.03.2026 | 20:21:09.680 | 278,770 | 2.000 | 278,830 | 2.000 |
| 09.03.2026 | 20:20:38.704 | 278,750 | 2.000 | 278,810 | 2.000 |
| 09.03.2026 | 20:20:04.555 | 278,860 | 2.000 | 278,920 | 2.000 |
| 09.03.2026 | 20:19:28.458 | 278,530 | 2.000 | 278,590 | 2.000 |
| 09.03.2026 | 20:18:57.409 | 278,260 | 2.000 | 278,320 | 2.000 |
| 09.03.2026 | 20:18:31.513 | 278,340 | 2.000 | 278,400 | 2.000 |
| 09.03.2026 | 20:17:55.331 | 278,430 | 2.000 | 278,490 | 2.000 |
| 09.03.2026 | 20:17:23.305 | 278,390 | 2.000 | 278,450 | 2.000 |
| 09.03.2026 | 20:16:51.281 | 278,270 | 2.000 | 278,330 | 2.000 |
| 09.03.2026 | 20:16:20.494 | 278,260 | 2.000 | 278,320 | 2.000 |
| 09.03.2026 | 20:15:46.286 | 278,190 | 2.000 | 278,250 | 2.000 |
| 09.03.2026 | 20:15:15.503 | 278,260 | 2.000 | 278,320 | 2.000 |
| 09.03.2026 | 20:14:44.385 | 278,220 | 2.000 | 278,280 | 2.000 |
| 09.03.2026 | 20:14:13.535 | 278,250 | 2.000 | 278,310 | 2.000 |
| 09.03.2026 | 20:13:42.700 | 278,240 | 2.000 | 278,300 | 2.000 |
| 09.03.2026 | 20:13:06.524 | 278,220 | 2.000 | 278,280 | 2.000 |
| 09.03.2026 | 20:12:32.376 | 278,220 | 2.000 | 278,280 | 2.000 |
| 09.03.2026 | 20:12:01.442 | 278,240 | 2.000 | 278,300 | 2.000 |
| 09.03.2026 | 20:11:23.142 | 278,240 | 2.000 | 278,300 | 2.000 |
| 09.03.2026 | 20:10:52.330 | 278,240 | 2.000 | 278,300 | 2.000 |
| 09.03.2026 | 20:10:21.152 | 278,160 | 2.000 | 278,220 | 2.000 |
| 09.03.2026 | 20:09:50.273 | 278,130 | 2.000 | 278,190 | 2.000 |
| 09.03.2026 | 20:09:14.286 | 278,120 | 2.000 | 278,180 | 2.000 |
| 09.03.2026 | 20:08:43.023 | 278,120 | 2.000 | 278,180 | 2.000 |
| 09.03.2026 | 20:08:12.114 | 278,040 | 2.000 | 278,100 | 2.000 |
| 09.03.2026 | 20:07:41.145 | 278,040 | 2.000 | 278,100 | 2.000 |
| 09.03.2026 | 20:07:04.930 | 278,050 | 2.000 | 278,110 | 2.000 |
| 09.03.2026 | 20:06:34.313 | 278,050 | 2.000 | 278,110 | 2.000 |