Infineon Technologies AG/CapBonus/45/Call/VONT
WKN VJ0Z12
ISIN DE000VJ0Z127
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 22:00:03.598 | - | - | - | - |
| 09.09.2026 | 20:00:39.905 | 44,470 | 900 | 44,930 | 900 |
| 09.09.2026 | 20:00:06.739 | 44,470 | 1.100 | 44,890 | 1.100 |
| 09.09.2026 | 17:42:14.612 | 44,470 | 1.100 | 44,890 | 1.100 |
| 09.09.2026 | 17:37:43.191 | 44,480 | 1.100 | 44,900 | 1.100 |
| 09.09.2026 | 17:36:01.488 | 44,470 | 1.100 | 44,890 | 1.100 |
| 09.09.2026 | 17:31:35.238 | 44,460 | 110 | 45,000 | 110 |
| 09.09.2026 | 17:30:11.714 | 44,470 | 890 | 44,650 | 890 |
| 09.09.2026 | 17:28:05.750 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 17:26:20.779 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 17:25:03.912 | 44,460 | 8.900 | 44,520 | 8.900 |
| 09.09.2026 | 17:24:08.754 | 44,460 | 8.900 | 44,520 | 8.900 |
| 09.09.2026 | 17:14:31.237 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 16:59:11.173 | 44,470 | 8.800 | 44,530 | 8.800 |
| 09.09.2026 | 16:47:56.157 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 16:47:16.695 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 16:43:47.164 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 16:40:51.918 | 44,460 | 8.900 | 44,520 | 8.900 |
| 09.09.2026 | 16:39:02.948 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 16:38:23.942 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 16:25:29.815 | 44,470 | 8.800 | 44,530 | 8.800 |
| 09.09.2026 | 16:22:31.448 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 16:06:09.702 | 44,480 | 8.800 | 44,540 | 8.800 |
| 09.09.2026 | 16:05:24.356 | 44,470 | 8.800 | 44,530 | 8.800 |
| 09.09.2026 | 16:03:32.588 | 44,480 | 8.800 | 44,540 | 8.800 |
| 09.09.2026 | 16:02:32.193 | 44,470 | 8.800 | 44,530 | 8.800 |
| 09.09.2026 | 15:58:56.193 | 44,480 | 8.800 | 44,540 | 8.800 |
| 09.09.2026 | 15:55:05.633 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 15:50:18.456 | 44,460 | 8.900 | 44,520 | 8.900 |
| 09.09.2026 | 15:46:06.330 | 44,460 | 8.900 | 44,520 | 8.900 |
| 09.09.2026 | 15:40:46.018 | 44,470 | 8.800 | 44,530 | 8.800 |
| 09.09.2026 | 15:39:23.722 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 14:36:13.498 | 44,460 | 8.900 | 44,520 | 8.900 |
| 09.09.2026 | 14:25:37.173 | 44,450 | 9.000 | 44,510 | 9.000 |
| 09.09.2026 | 14:20:16.842 | 44,460 | 9.000 | 44,520 | 9.000 |
| 09.09.2026 | 14:19:30.495 | 44,460 | 9.000 | 44,520 | 9.000 |
| 09.09.2026 | 14:15:56.977 | 44,450 | 9.000 | 44,510 | 9.000 |
| 09.09.2026 | 13:59:59.482 | 44,450 | 8.900 | 44,510 | 8.900 |
| 09.09.2026 | 13:02:55.196 | 44,450 | 890 | 44,630 | 890 |
| 09.09.2026 | 12:43:49.484 | 44,460 | 8.900 | 44,520 | 8.900 |
| 09.09.2026 | 12:16:51.303 | 44,470 | 8.800 | 44,530 | 8.800 |
| 09.09.2026 | 12:15:52.897 | 44,470 | 8.900 | 44,530 | 8.900 |
| 09.09.2026 | 12:12:18.369 | 44,480 | 8.800 | 44,540 | 8.800 |
| 09.09.2026 | 11:48:57.211 | 44,480 | 8.800 | 44,540 | 8.800 |
| 09.09.2026 | 11:46:04.639 | 44,490 | 8.800 | 44,550 | 8.800 |
| 09.09.2026 | 11:45:33.643 | 44,490 | 8.700 | 44,550 | 8.700 |
| 09.09.2026 | 11:44:18.924 | 44,490 | 8.800 | 44,550 | 8.800 |
| 09.09.2026 | 11:42:32.230 | 44,490 | 8.700 | 44,550 | 8.700 |
| 09.09.2026 | 11:41:53.714 | 44,490 | 8.800 | 44,550 | 8.800 |
| 09.09.2026 | 11:31:35.395 | 44,490 | 8.700 | 44,550 | 8.700 |
| 09.09.2026 | 11:30:18.115 | 44,500 | 8.700 | 44,560 | 8.700 |
| 09.09.2026 | 11:28:56.197 | 44,490 | 8.700 | 44,550 | 8.700 |
| 09.09.2026 | 11:23:48.036 | 44,490 | 8.700 | 44,550 | 8.700 |
| 09.09.2026 | 11:23:18.444 | 44,490 | 8.700 | 44,550 | 8.700 |
| 09.09.2026 | 11:03:45.546 | 44,500 | 8.600 | 44,560 | 8.600 |
| 09.09.2026 | 10:21:07.155 | 44,510 | 8.600 | 44,570 | 8.600 |
| 09.09.2026 | 10:16:05.143 | 44,510 | 8.600 | 44,570 | 8.600 |
| 09.09.2026 | 10:14:22.364 | 44,500 | 8.600 | 44,560 | 8.600 |
| 09.09.2026 | 10:11:29.180 | 44,500 | 8.600 | 44,560 | 8.600 |
| 09.09.2026 | 10:07:15.965 | 44,510 | 8.600 | 44,570 | 8.600 |
| 09.09.2026 | 10:06:39.911 | 44,500 | 8.600 | 44,560 | 8.600 |
| 09.09.2026 | 10:05:59.620 | 44,500 | 8.600 | 44,560 | 8.600 |
| 09.09.2026 | 10:00:08.771 | 44,510 | 8.600 | 44,570 | 8.600 |
| 09.09.2026 | 09:45:25.162 | 44,500 | 8.600 | 44,560 | 8.600 |
| 09.09.2026 | 09:38:44.107 | 44,510 | 8.600 | 44,570 | 8.600 |
| 09.09.2026 | 09:36:56.182 | 44,510 | 8.600 | 44,570 | 8.600 |
| 09.09.2026 | 09:35:19.814 | 44,510 | 8.600 | 44,570 | 8.600 |
| 09.09.2026 | 09:30:26.095 | 44,500 | 8.600 | 44,560 | 8.600 |
| 09.09.2026 | 09:05:03.668 | 44,500 | 8.600 | 44,510 | 1.000 |
| 09.09.2026 | 09:04:12.422 | 44,510 | 860 | 44,690 | 1.860 |
| 09.09.2026 | 09:00:05.647 | - | - | - | - |
| 09.09.2026 | 08:58:02.191 | 44,500 | 140 | 44,510 | 1.000 |
| 09.09.2026 | 08:52:05.621 | 44,490 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 08:39:58.212 | 44,490 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 08:37:29.112 | 44,490 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 08:30:21.067 | 44,500 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 08:27:38.809 | 44,490 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 08:23:38.321 | 44,500 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 08:19:59.751 | 44,490 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 08:18:36.941 | 44,490 | 1.400 | 44,510 | 1.000 |
| 09.09.2026 | 07:52:04.012 | - | - | - | - |
| 09.09.2026 | 07:08:43.718 | - | - | - | - |
| 08.09.2026 | 22:00:04.548 | - | - | - | - |
| 08.09.2026 | 20:56:36.746 | 44,470 | 900 | 44,510 | 1.000 |
| 08.09.2026 | 20:55:38.577 | 44,470 | 900 | 44,510 | 1.000 |
| 08.09.2026 | 20:53:04.337 | 44,470 | 900 | 44,510 | 1.000 |
| 08.09.2026 | 20:07:12.001 | 44,470 | 900 | 44,510 | 1.000 |
| 08.09.2026 | 20:00:05.787 | 44,480 | 1.100 | 44,510 | 1.000 |
| 08.09.2026 | 19:58:04.726 | 44,470 | 1.100 | 44,510 | 1.000 |
| 08.09.2026 | 17:37:49.993 | 44,470 | 1.100 | 44,510 | 1.000 |
| 08.09.2026 | 17:27:05.059 | 44,470 | 8.600 | 44,510 | 1.000 |
| 08.09.2026 | 17:21:21.354 | 44,470 | 8.700 | 44,510 | 1.000 |
| 08.09.2026 | 17:20:02.915 | 44,470 | 8.600 | 44,510 | 1.000 |
| 08.09.2026 | 17:19:24.407 | 44,470 | 8.700 | 44,510 | 1.000 |
| 08.09.2026 | 17:16:44.169 | 44,470 | 8.600 | 44,510 | 1.000 |
| 08.09.2026 | 16:44:53.665 | 44,460 | 8.700 | 44,510 | 1.000 |
| 08.09.2026 | 16:44:16.411 | 44,470 | 8.700 | 44,510 | 1.000 |
| 08.09.2026 | 16:06:24.059 | 44,460 | 8.700 | 44,510 | 1.000 |
| 08.09.2026 | 16:05:30.531 | 44,460 | 8.600 | 44,510 | 1.000 |
| 08.09.2026 | 16:03:13.374 | 44,470 | 8.600 | 44,510 | 1.000 |