Infineon Technologies AG/Aktienanleihe/10%/Call/VONT
WKN VJ0YYZ
ISIN DE000VJ0YYZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:54:11.839 | 100,370 | 250.000 | 101,170 | 250.000 |
| 18.09.2026 | 21:53:21.691 | 100,370 | 250.000 | 101,170 | 250.000 |
| 18.09.2026 | 20:45:15.265 | 100,340 | 250.000 | 101,140 | 250.000 |
| 18.09.2026 | 20:36:28.572 | 100,340 | 250.000 | 101,140 | 250.000 |
| 18.09.2026 | 20:11:09.954 | 100,350 | 250.000 | 101,150 | 250.000 |
| 18.09.2026 | 20:06:48.224 | 100,350 | 250.000 | 101,150 | 250.000 |
| 18.09.2026 | 20:05:55.059 | 100,340 | 250.000 | 101,140 | 250.000 |
| 18.09.2026 | 20:01:00.300 | 100,350 | 250.000 | 101,150 | 250.000 |
| 18.09.2026 | 20:00:05.001 | 100,340 | 300.000 | 101,060 | 300.000 |
| 18.09.2026 | 19:57:12.979 | 100,350 | 300.000 | 101,070 | 300.000 |
| 18.09.2026 | 19:52:22.959 | 100,340 | 300.000 | 101,060 | 300.000 |
| 18.09.2026 | 19:30:30.414 | 100,340 | 300.000 | 101,060 | 300.000 |
| 18.09.2026 | 18:49:58.772 | 100,330 | 300.000 | 101,050 | 300.000 |
| 18.09.2026 | 18:48:33.849 | 100,340 | 300.000 | 101,060 | 300.000 |
| 18.09.2026 | 18:42:06.946 | 100,340 | 300.000 | 101,060 | 300.000 |
| 18.09.2026 | 18:29:04.725 | 100,330 | 300.000 | 101,050 | 300.000 |
| 18.09.2026 | 18:22:36.494 | 100,330 | 300.000 | 101,050 | 300.000 |
| 18.09.2026 | 18:01:44.941 | 100,330 | 300.000 | 101,050 | 300.000 |
| 18.09.2026 | 18:00:32.551 | 100,320 | 300.000 | 101,040 | 300.000 |
| 18.09.2026 | 17:59:30.106 | 100,320 | 300.000 | 101,040 | 300.000 |
| 18.09.2026 | 17:44:58.156 | 100,340 | 300.000 | 101,060 | 300.000 |
| 18.09.2026 | 17:33:41.216 | - | - | - | - |
| 18.09.2026 | 17:28:34.952 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 17:22:35.559 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 17:19:08.742 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 17:17:27.975 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 17:11:21.032 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 17:08:58.966 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 17:06:36.011 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 17:05:12.453 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 16:57:35.569 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 16:54:10.233 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 16:52:06.160 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 16:48:16.356 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 16:45:53.505 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 16:43:50.617 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 16:41:24.421 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 16:36:56.526 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 16:34:33.381 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 16:33:28.868 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 16:28:57.800 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 16:28:15.496 | 100,380 | 500.000 | 100,780 | 500.000 |
| 18.09.2026 | 16:25:52.514 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 16:21:41.549 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 16:18:33.175 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 16:17:30.650 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 16:15:53.952 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 16:14:49.492 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 16:11:19.737 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 16:09:58.064 | 100,310 | 500.000 | 100,710 | 500.000 |
| 18.09.2026 | 16:08:12.279 | 100,310 | 500.000 | 100,710 | 500.000 |
| 18.09.2026 | 16:01:32.065 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 16:00:29.569 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 15:58:04.479 | 100,310 | 500.000 | 100,710 | 500.000 |
| 18.09.2026 | 15:52:10.936 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 15:49:23.601 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 15:44:29.622 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 15:38:30.767 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 15:37:28.157 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 15:36:48.781 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 15:35:44.372 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 15:34:41.075 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 15:33:59.534 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 15:30:50.012 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 15:25:32.652 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 15:24:13.086 | 100,380 | 500.000 | 100,780 | 500.000 |
| 18.09.2026 | 15:21:59.036 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 15:15:13.961 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 15:12:44.809 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 15:07:54.504 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 15:05:00.286 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 15:00:11.786 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:59:30.621 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:54:58.532 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:54:20.937 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 14:53:43.249 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 14:45:38.397 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 14:38:10.928 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:35:36.671 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 14:33:17.741 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:24:44.708 | 100,320 | 500.000 | 100,720 | 500.000 |
| 18.09.2026 | 14:24:03.331 | 100,330 | 500.000 | 100,730 | 500.000 |
| 18.09.2026 | 14:23:20.128 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:19:02.020 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:11:54.841 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 14:05:39.057 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 14:01:30.254 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 14:00:44.623 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 13:57:14.998 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 13:54:24.626 | 100,380 | 500.000 | 100,780 | 500.000 |
| 18.09.2026 | 13:51:17.180 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 13:49:46.652 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 13:42:29.393 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 13:41:14.548 | 100,370 | 500.000 | 100,770 | 500.000 |
| 18.09.2026 | 13:38:43.135 | 100,360 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 13:30:15.993 | 100,350 | 500.000 | 100,750 | 500.000 |
| 18.09.2026 | 13:28:57.297 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 13:28:18.045 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 13:19:57.338 | 100,340 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 13:17:40.213 | 100,330 | 500.000 | 100,730 | 500.000 |