Silber/OS/Call [80]/VONT
WKN VJ0YJU
ISIN DE000VJ0YJU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:34.553 | - | - | - | - |
| 13.03.2026 | 21:58:26.972 | - | - | - | - |
| 13.03.2026 | 21:57:48.127 | 3,010 | 12.500 | 3,170 | 12.500 |
| 13.03.2026 | 21:57:06.147 | 3,000 | 12.500 | 3,160 | 12.500 |
| 13.03.2026 | 21:56:43.666 | 2,990 | 12.500 | 3,150 | 12.500 |
| 13.03.2026 | 21:56:11.521 | 2,990 | 12.500 | 3,150 | 12.500 |
| 13.03.2026 | 21:55:21.201 | 2,980 | 12.500 | 3,140 | 12.500 |
| 13.03.2026 | 21:54:42.704 | 3,000 | 12.500 | 3,160 | 12.500 |
| 13.03.2026 | 21:54:02.663 | 2,980 | 12.500 | 3,140 | 12.500 |
| 13.03.2026 | 21:53:32.232 | 2,980 | 12.500 | 3,140 | 12.500 |
| 13.03.2026 | 21:52:58.023 | 3,020 | 12.500 | 3,180 | 12.500 |
| 13.03.2026 | 21:52:19.970 | 3,000 | 12.500 | 3,160 | 12.500 |
| 13.03.2026 | 21:51:35.457 | 3,030 | 12.500 | 3,190 | 12.500 |
| 13.03.2026 | 21:51:03.598 | 3,020 | 12.500 | 3,180 | 12.500 |
| 13.03.2026 | 21:50:21.013 | 3,010 | 12.500 | 3,170 | 12.500 |
| 13.03.2026 | 21:49:36.718 | 2,980 | 12.500 | 3,140 | 12.500 |
| 13.03.2026 | 21:49:03.334 | 3,000 | 12.500 | 3,160 | 12.500 |
| 13.03.2026 | 21:48:13.025 | 2,990 | 12.500 | 3,150 | 12.500 |
| 13.03.2026 | 21:47:41.462 | 3,010 | 12.500 | 3,170 | 12.500 |
| 13.03.2026 | 21:47:02.957 | 2,970 | 12.500 | 3,130 | 12.500 |
| 13.03.2026 | 21:46:33.265 | 2,960 | 12.500 | 3,120 | 12.500 |
| 13.03.2026 | 21:46:02.459 | 2,990 | 12.500 | 3,150 | 12.500 |
| 13.03.2026 | 21:45:25.318 | 2,990 | 12.500 | 3,150 | 12.500 |
| 13.03.2026 | 21:44:54.669 | 2,980 | 12.500 | 3,140 | 12.500 |
| 13.03.2026 | 21:44:17.448 | 2,940 | 12.500 | 3,100 | 12.500 |
| 13.03.2026 | 21:43:47.082 | 2,990 | 12.500 | 3,150 | 12.500 |
| 13.03.2026 | 21:43:08.625 | 2,970 | 12.500 | 3,130 | 12.500 |
| 13.03.2026 | 21:42:36.974 | 2,940 | 12.500 | 3,100 | 12.500 |
| 13.03.2026 | 21:42:05.814 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:41:32.454 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:41:00.810 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:40:25.553 | 2,880 | 12.500 | 3,040 | 12.500 |
| 13.03.2026 | 21:39:53.618 | 2,950 | 12.500 | 3,110 | 12.500 |
| 13.03.2026 | 21:39:23.046 | 2,940 | 12.500 | 3,100 | 12.500 |
| 13.03.2026 | 21:38:40.905 | 2,970 | 12.500 | 3,130 | 12.500 |
| 13.03.2026 | 21:38:08.275 | 2,930 | 12.500 | 3,090 | 12.500 |
| 13.03.2026 | 21:37:29.825 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:36:40.173 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:36:10.744 | 2,880 | 12.500 | 3,040 | 12.500 |
| 13.03.2026 | 21:35:18.475 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:34:10.957 | 2,880 | 12.500 | 3,040 | 12.500 |
| 13.03.2026 | 21:33:33.670 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:32:58.334 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:32:10.363 | 2,880 | 12.500 | 3,040 | 12.500 |
| 13.03.2026 | 21:31:39.182 | 2,830 | 12.500 | 2,990 | 12.500 |
| 13.03.2026 | 21:31:06.145 | 2,840 | 12.500 | 3,000 | 12.500 |
| 13.03.2026 | 21:30:25.556 | 2,870 | 12.500 | 3,030 | 12.500 |
| 13.03.2026 | 21:29:51.150 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:29:20.813 | 2,850 | 12.500 | 3,010 | 12.500 |
| 13.03.2026 | 21:28:42.449 | 2,870 | 12.500 | 3,030 | 12.500 |
| 13.03.2026 | 21:28:09.684 | 2,880 | 12.500 | 3,040 | 12.500 |
| 13.03.2026 | 21:27:17.996 | 2,880 | 12.500 | 3,040 | 12.500 |
| 13.03.2026 | 21:26:41.447 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:25:59.392 | 2,930 | 12.500 | 3,090 | 12.500 |
| 13.03.2026 | 21:25:25.262 | 2,950 | 12.500 | 3,110 | 12.500 |
| 13.03.2026 | 21:24:38.190 | 2,940 | 12.500 | 3,100 | 12.500 |
| 13.03.2026 | 21:24:02.984 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:23:16.899 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:22:35.455 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:22:02.133 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:21:24.095 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:20:53.904 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:20:22.781 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:19:51.861 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:19:21.731 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:18:37.899 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:17:52.655 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:17:09.997 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:16:28.400 | 2,930 | 12.500 | 3,090 | 12.500 |
| 13.03.2026 | 21:15:56.430 | 2,910 | 12.500 | 3,070 | 12.500 |
| 13.03.2026 | 21:15:24.467 | 2,910 | 12.500 | 3,070 | 12.500 |
| 13.03.2026 | 21:14:42.697 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:14:05.537 | 2,860 | 12.500 | 3,020 | 12.500 |
| 13.03.2026 | 21:13:34.277 | 2,840 | 12.500 | 3,000 | 12.500 |
| 13.03.2026 | 21:12:56.266 | 2,840 | 12.500 | 3,000 | 12.500 |
| 13.03.2026 | 21:12:01.522 | 2,840 | 12.500 | 3,000 | 12.500 |
| 13.03.2026 | 21:11:03.528 | 2,860 | 12.500 | 3,020 | 12.500 |
| 13.03.2026 | 21:10:28.908 | 2,870 | 12.500 | 3,030 | 12.500 |
| 13.03.2026 | 21:09:58.326 | 2,870 | 12.500 | 3,030 | 12.500 |
| 13.03.2026 | 21:09:15.331 | 2,860 | 12.500 | 3,020 | 12.500 |
| 13.03.2026 | 21:08:40.041 | 2,770 | 12.500 | 2,930 | 12.500 |
| 13.03.2026 | 21:07:58.284 | 2,730 | 12.500 | 2,890 | 12.500 |
| 13.03.2026 | 21:07:26.614 | 2,810 | 12.500 | 2,970 | 12.500 |
| 13.03.2026 | 21:06:37.258 | 2,830 | 12.500 | 2,990 | 12.500 |
| 13.03.2026 | 21:06:06.134 | 2,850 | 12.500 | 3,010 | 12.500 |
| 13.03.2026 | 21:05:29.832 | 2,880 | 12.500 | 3,040 | 12.500 |
| 13.03.2026 | 21:04:57.100 | 2,910 | 12.500 | 3,070 | 12.500 |
| 13.03.2026 | 21:04:22.571 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:03:47.205 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:03:16.833 | 2,890 | 12.500 | 3,050 | 12.500 |
| 13.03.2026 | 21:02:44.701 | 2,940 | 12.500 | 3,100 | 12.500 |
| 13.03.2026 | 21:02:07.350 | 2,920 | 12.500 | 3,080 | 12.500 |
| 13.03.2026 | 21:01:36.413 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:00:52.643 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 21:00:20.540 | 2,900 | 12.500 | 3,060 | 12.500 |
| 13.03.2026 | 20:59:44.367 | 2,900 | 25.000 | 2,980 | 25.000 |
| 13.03.2026 | 20:59:10.165 | 2,860 | 25.000 | 2,940 | 25.000 |
| 13.03.2026 | 20:58:36.068 | 2,890 | 25.000 | 2,970 | 25.000 |
| 13.03.2026 | 20:58:04.449 | 2,880 | 25.000 | 2,960 | 25.000 |
| 13.03.2026 | 20:57:28.454 | 2,900 | 25.000 | 2,980 | 25.000 |