Silber/OS/Call [83]/VONT
WKN VJ0YJ7
ISIN DE000VJ0YJ78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 07:52:01.942 | - | - | - | - |
| 14.08.2026 | 22:00:06.543 | - | - | - | - |
| 14.08.2026 | 21:57:25.539 | 3,370 | 25.000 | 3,410 | 25.000 |
| 14.08.2026 | 21:50:54.253 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:46:31.913 | 3,370 | 25.000 | 3,410 | 25.000 |
| 14.08.2026 | 21:45:17.400 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:44:43.379 | 3,370 | 25.000 | 3,410 | 25.000 |
| 14.08.2026 | 21:40:28.992 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:39:11.439 | 3,390 | 25.000 | 3,430 | 25.000 |
| 14.08.2026 | 21:38:15.831 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:36:38.042 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:32:04.503 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:30:42.716 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:29:15.750 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:20:16.797 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:19:42.852 | 3,370 | 25.000 | 3,410 | 25.000 |
| 14.08.2026 | 21:12:07.117 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 21:09:33.894 | 3,380 | 25.000 | 3,420 | 25.000 |
| 14.08.2026 | 20:56:56.866 | 3,380 | 50.000 | 3,400 | 50.000 |
| 14.08.2026 | 20:56:24.328 | 3,390 | 50.000 | 3,410 | 50.000 |
| 14.08.2026 | 20:55:02.757 | 3,380 | 50.000 | 3,400 | 50.000 |
| 14.08.2026 | 20:54:35.421 | 3,380 | 50.000 | 3,400 | 50.000 |
| 14.08.2026 | 20:53:13.904 | 3,400 | 50.000 | 3,420 | 50.000 |
| 14.08.2026 | 20:45:54.029 | 3,380 | 50.000 | 3,400 | 50.000 |
| 14.08.2026 | 20:44:16.338 | 3,390 | 50.000 | 3,410 | 50.000 |
| 14.08.2026 | 20:40:46.982 | 3,410 | 50.000 | 3,430 | 50.000 |
| 14.08.2026 | 20:39:02.426 | 3,400 | 50.000 | 3,420 | 50.000 |
| 14.08.2026 | 20:37:23.283 | 3,380 | 50.000 | 3,400 | 50.000 |
| 14.08.2026 | 20:36:51.077 | 3,390 | 50.000 | 3,410 | 50.000 |
| 14.08.2026 | 20:36:15.009 | 3,380 | 50.000 | 3,400 | 50.000 |
| 14.08.2026 | 20:34:29.293 | 3,390 | 50.000 | 3,410 | 50.000 |
| 14.08.2026 | 20:32:24.194 | 3,380 | 50.000 | 3,400 | 50.000 |
| 14.08.2026 | 20:30:53.568 | 3,390 | 50.000 | 3,410 | 50.000 |
| 14.08.2026 | 20:07:35.985 | 3,400 | 50.000 | 3,420 | 50.000 |
| 14.08.2026 | 20:04:21.658 | 3,410 | 50.000 | 3,430 | 50.000 |
| 14.08.2026 | 20:00:08.781 | 3,400 | 50.000 | 3,420 | 50.000 |
| 14.08.2026 | 19:59:33.789 | 3,410 | 50.000 | 3,430 | 50.000 |
| 14.08.2026 | 19:58:19.967 | 3,410 | 50.000 | 3,430 | 50.000 |
| 14.08.2026 | 19:55:19.678 | 3,400 | 50.000 | 3,420 | 50.000 |
| 14.08.2026 | 19:54:43.389 | 3,410 | 50.000 | 3,430 | 50.000 |
| 14.08.2026 | 19:52:56.660 | 3,410 | 50.000 | 3,430 | 50.000 |
| 14.08.2026 | 19:50:19.523 | 3,400 | 50.000 | 3,420 | 50.000 |
| 14.08.2026 | 19:44:39.631 | 3,400 | 50.000 | 3,420 | 50.000 |
| 14.08.2026 | 19:36:28.932 | 3,420 | 50.000 | 3,440 | 50.000 |
| 14.08.2026 | 19:34:57.493 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 19:24:48.191 | 3,430 | 50.000 | 3,450 | 50.000 |
| 14.08.2026 | 19:22:26.652 | 3,430 | 50.000 | 3,450 | 50.000 |
| 14.08.2026 | 19:20:41.835 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 19:19:55.291 | 3,430 | 50.000 | 3,450 | 50.000 |
| 14.08.2026 | 19:19:24.241 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 19:18:51.131 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 19:16:45.958 | 3,430 | 50.000 | 3,450 | 50.000 |
| 14.08.2026 | 19:15:17.126 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 19:12:51.966 | 3,420 | 50.000 | 3,440 | 50.000 |
| 14.08.2026 | 19:11:45.843 | 3,420 | 50.000 | 3,440 | 50.000 |
| 14.08.2026 | 19:05:40.775 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 19:02:08.127 | 3,460 | 50.000 | 3,480 | 50.000 |
| 14.08.2026 | 19:01:35.973 | 3,450 | 50.000 | 3,470 | 50.000 |
| 14.08.2026 | 18:59:05.657 | 3,460 | 50.000 | 3,480 | 50.000 |
| 14.08.2026 | 18:58:17.650 | 3,450 | 50.000 | 3,470 | 50.000 |
| 14.08.2026 | 18:48:45.000 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 18:48:03.581 | 3,450 | 50.000 | 3,470 | 50.000 |
| 14.08.2026 | 18:43:57.872 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 18:43:10.492 | 3,450 | 50.000 | 3,470 | 50.000 |
| 14.08.2026 | 18:37:42.948 | 3,450 | 50.000 | 3,470 | 50.000 |
| 14.08.2026 | 18:36:09.403 | 3,430 | 50.000 | 3,450 | 50.000 |
| 14.08.2026 | 18:32:32.609 | 3,420 | 50.000 | 3,440 | 50.000 |
| 14.08.2026 | 18:29:54.454 | 3,450 | 50.000 | 3,470 | 50.000 |
| 14.08.2026 | 18:22:43.877 | 3,460 | 50.000 | 3,480 | 50.000 |
| 14.08.2026 | 18:22:10.992 | 3,460 | 50.000 | 3,480 | 50.000 |
| 14.08.2026 | 18:21:28.108 | 3,460 | 50.000 | 3,480 | 50.000 |
| 14.08.2026 | 18:20:57.570 | 3,470 | 50.000 | 3,490 | 50.000 |
| 14.08.2026 | 18:20:10.457 | 3,460 | 50.000 | 3,480 | 50.000 |
| 14.08.2026 | 18:18:35.314 | 3,450 | 50.000 | 3,470 | 50.000 |
| 14.08.2026 | 18:17:37.499 | 3,460 | 50.000 | 3,480 | 50.000 |
| 14.08.2026 | 18:13:57.226 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 18:13:09.884 | 3,440 | 50.000 | 3,460 | 50.000 |
| 14.08.2026 | 18:08:16.505 | 3,480 | 50.000 | 3,500 | 50.000 |
| 14.08.2026 | 18:06:41.727 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 18:04:56.739 | 3,480 | 50.000 | 3,500 | 50.000 |
| 14.08.2026 | 18:02:34.499 | 3,490 | 50.000 | 3,510 | 50.000 |
| 14.08.2026 | 18:01:45.774 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 18:01:06.983 | 3,490 | 50.000 | 3,510 | 50.000 |
| 14.08.2026 | 18:00:26.637 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 17:59:43.325 | 3,480 | 50.000 | 3,500 | 50.000 |
| 14.08.2026 | 17:58:50.163 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 17:57:09.136 | 3,490 | 50.000 | 3,510 | 50.000 |
| 14.08.2026 | 17:55:52.548 | 3,490 | 50.000 | 3,510 | 50.000 |
| 14.08.2026 | 17:53:15.499 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 17:49:01.527 | 3,510 | 50.000 | 3,530 | 50.000 |
| 14.08.2026 | 17:47:23.851 | 3,520 | 50.000 | 3,540 | 50.000 |
| 14.08.2026 | 17:46:35.477 | 3,510 | 50.000 | 3,530 | 50.000 |
| 14.08.2026 | 17:42:54.884 | 3,480 | 50.000 | 3,500 | 50.000 |
| 14.08.2026 | 17:41:35.080 | 3,480 | 50.000 | 3,500 | 50.000 |
| 14.08.2026 | 17:41:02.849 | 3,480 | 50.000 | 3,500 | 50.000 |
| 14.08.2026 | 17:36:14.856 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 17:35:17.078 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 17:31:52.688 | 3,480 | 50.000 | 3,500 | 50.000 |
| 14.08.2026 | 17:27:49.090 | 3,500 | 50.000 | 3,520 | 50.000 |
| 14.08.2026 | 17:27:00.850 | 3,490 | 50.000 | 3,510 | 50.000 |