Tesla Inc./CapBonus/600/Call/VONT
WKN VJ0YAG
ISIN DE000VJ0YAG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:06:16.357 | 418,610 | 500 | 420,760 | 500 |
| 01.07.2026 | 08:05:10.779 | 418,700 | 500 | 420,850 | 500 |
| 01.07.2026 | 08:04:21.939 | 418,620 | 500 | 420,770 | 500 |
| 01.07.2026 | 08:03:51.902 | 418,680 | 500 | 420,830 | 500 |
| 01.07.2026 | 08:03:01.301 | 418,690 | 500 | 420,840 | 500 |
| 01.07.2026 | 08:02:26.021 | 418,750 | 50 | 421,680 | 50 |
| 01.07.2026 | 08:01:44.788 | 418,650 | 50 | 421,580 | 50 |
| 01.07.2026 | 08:01:08.644 | 418,590 | 50 | 421,520 | 50 |
| 30.06.2026 | 22:00:34.504 | - | - | - | - |
| 30.06.2026 | 22:00:00.663 | 421,720 | 1.100 | 422,110 | 1.100 |
| 30.06.2026 | 21:59:29.808 | 422,110 | 1.100 | 422,500 | 1.100 |
| 30.06.2026 | 21:57:26.824 | 422,470 | 1.100 | 422,860 | 1.100 |
| 30.06.2026 | 21:56:25.317 | 422,540 | 1.100 | 422,930 | 1.100 |
| 30.06.2026 | 21:55:54.598 | 423,150 | 1.100 | 423,540 | 1.100 |
| 30.06.2026 | 21:55:13.638 | 422,920 | 1.100 | 423,310 | 1.100 |
| 30.06.2026 | 21:52:39.903 | 422,910 | 1.100 | 423,300 | 1.100 |
| 30.06.2026 | 21:52:09.281 | 423,170 | 1.100 | 423,560 | 1.100 |
| 30.06.2026 | 21:51:38.283 | 422,890 | 1.100 | 423,280 | 1.100 |
| 30.06.2026 | 21:48:49.103 | 423,360 | 1.100 | 423,750 | 1.100 |
| 30.06.2026 | 21:48:08.285 | 423,610 | 1.100 | 424,000 | 1.100 |
| 30.06.2026 | 21:45:03.715 | 424,100 | 1.100 | 424,490 | 1.100 |
| 30.06.2026 | 21:42:19.753 | 424,390 | 1.100 | 424,780 | 1.100 |
| 30.06.2026 | 21:41:48.906 | 424,060 | 1.100 | 424,450 | 1.100 |
| 30.06.2026 | 21:38:39.364 | 424,100 | 1.100 | 424,490 | 1.100 |
| 30.06.2026 | 21:37:01.985 | 423,940 | 1.100 | 424,330 | 1.100 |
| 30.06.2026 | 21:36:25.978 | 423,780 | 1.100 | 424,170 | 1.100 |
| 30.06.2026 | 21:34:48.767 | 424,040 | 1.100 | 424,430 | 1.100 |
| 30.06.2026 | 21:32:45.769 | 424,260 | 1.100 | 424,650 | 1.100 |
| 30.06.2026 | 21:31:44.248 | 423,900 | 1.100 | 424,290 | 1.100 |
| 30.06.2026 | 21:29:36.054 | 424,640 | 1.100 | 425,030 | 1.100 |
| 30.06.2026 | 21:28:34.665 | 424,160 | 1.100 | 424,550 | 1.100 |
| 30.06.2026 | 21:28:04.032 | 423,390 | 1.100 | 423,780 | 1.100 |
| 30.06.2026 | 21:27:27.963 | 423,540 | 1.100 | 423,930 | 1.100 |
| 30.06.2026 | 21:25:55.828 | 423,410 | 1.100 | 423,800 | 1.100 |
| 30.06.2026 | 21:24:13.292 | 423,540 | 1.100 | 423,930 | 1.100 |
| 30.06.2026 | 21:21:39.464 | 424,430 | 1.100 | 424,820 | 1.100 |
| 30.06.2026 | 21:21:08.584 | 424,540 | 1.100 | 424,930 | 1.100 |
| 30.06.2026 | 21:20:38.144 | 424,020 | 1.100 | 424,410 | 1.100 |
| 30.06.2026 | 21:20:07.093 | 424,320 | 1.100 | 424,710 | 1.100 |
| 30.06.2026 | 21:19:31.326 | 424,300 | 1.100 | 424,690 | 1.100 |
| 30.06.2026 | 21:19:00.731 | 424,740 | 1.100 | 425,120 | 1.100 |
| 30.06.2026 | 21:18:29.772 | 425,350 | 1.100 | 425,740 | 1.100 |
| 30.06.2026 | 21:16:21.770 | 425,460 | 1.100 | 425,850 | 1.100 |
| 30.06.2026 | 21:14:49.571 | 425,390 | 1.100 | 425,780 | 1.100 |
| 30.06.2026 | 21:14:18.656 | 425,140 | 1.100 | 425,530 | 1.100 |
| 30.06.2026 | 21:13:48.073 | 424,520 | 1.100 | 424,910 | 1.100 |
| 30.06.2026 | 21:13:12.029 | 424,100 | 1.100 | 424,490 | 1.100 |
| 30.06.2026 | 21:12:05.516 | 424,860 | 1.100 | 425,250 | 1.100 |
| 30.06.2026 | 21:11:34.731 | 425,500 | 1.100 | 425,890 | 1.100 |
| 30.06.2026 | 21:10:58.925 | 425,320 | 1.100 | 425,710 | 1.100 |
| 30.06.2026 | 21:09:57.341 | 425,510 | 1.100 | 425,900 | 1.100 |
| 30.06.2026 | 21:08:45.550 | 425,010 | 1.100 | 425,400 | 1.100 |
| 30.06.2026 | 21:08:09.694 | 424,000 | 1.100 | 424,390 | 1.100 |
| 30.06.2026 | 21:07:08.225 | 424,420 | 1.100 | 424,810 | 1.100 |
| 30.06.2026 | 21:06:32.633 | 424,760 | 1.100 | 425,150 | 1.100 |
| 30.06.2026 | 21:04:55.440 | 424,440 | 1.100 | 424,830 | 1.100 |
| 30.06.2026 | 21:02:51.103 | 423,820 | 1.100 | 424,210 | 1.100 |
| 30.06.2026 | 21:02:15.145 | 424,100 | 1.100 | 424,490 | 1.100 |
| 30.06.2026 | 21:01:44.414 | 424,760 | 1.100 | 425,150 | 1.100 |
| 30.06.2026 | 21:00:42.907 | 424,040 | 1.100 | 424,430 | 1.100 |
| 30.06.2026 | 20:59:05.649 | 423,250 | 1.100 | 423,640 | 1.100 |
| 30.06.2026 | 20:58:34.904 | 422,900 | 1.100 | 423,290 | 1.100 |
| 30.06.2026 | 20:58:04.001 | 422,210 | 1.100 | 422,600 | 1.100 |
| 30.06.2026 | 20:57:33.240 | 422,160 | 1.100 | 422,550 | 1.100 |
| 30.06.2026 | 20:57:02.500 | 422,220 | 1.100 | 422,610 | 1.100 |
| 30.06.2026 | 20:56:26.763 | 422,000 | 1.100 | 422,390 | 1.100 |
| 30.06.2026 | 20:53:47.940 | 421,820 | 1.100 | 422,210 | 1.100 |
| 30.06.2026 | 20:51:08.888 | 421,730 | 1.100 | 422,120 | 1.100 |
| 30.06.2026 | 20:50:38.287 | 421,720 | 1.100 | 422,110 | 1.100 |
| 30.06.2026 | 20:49:36.922 | 422,290 | 1.100 | 422,680 | 1.100 |
| 30.06.2026 | 20:47:34.341 | 421,370 | 1.100 | 421,760 | 1.100 |
| 30.06.2026 | 20:46:32.322 | 421,300 | 1.100 | 421,690 | 1.100 |
| 30.06.2026 | 20:43:53.444 | 421,390 | 1.100 | 421,780 | 1.100 |
| 30.06.2026 | 20:42:16.096 | 421,450 | 1.100 | 421,840 | 1.100 |
| 30.06.2026 | 20:41:45.263 | 421,150 | 1.100 | 421,540 | 1.100 |
| 30.06.2026 | 20:40:43.861 | 420,850 | 1.100 | 421,240 | 1.100 |
| 30.06.2026 | 20:40:13.116 | 420,970 | 1.100 | 421,360 | 1.100 |
| 30.06.2026 | 20:37:28.220 | 420,420 | 1.100 | 420,810 | 1.100 |
| 30.06.2026 | 20:35:55.705 | 420,870 | 1.100 | 421,260 | 1.100 |
| 30.06.2026 | 20:34:53.239 | 420,770 | 1.100 | 421,160 | 1.100 |
| 30.06.2026 | 20:34:18.314 | 420,700 | 1.100 | 421,090 | 1.100 |
| 30.06.2026 | 20:32:07.336 | 420,540 | 1.100 | 420,930 | 1.100 |
| 30.06.2026 | 20:30:01.108 | 420,680 | 1.100 | 421,070 | 1.100 |
| 30.06.2026 | 20:29:25.506 | 420,520 | 1.100 | 420,910 | 1.100 |
| 30.06.2026 | 20:28:54.635 | 420,710 | 1.100 | 421,100 | 1.100 |
| 30.06.2026 | 20:27:53.056 | 420,630 | 1.100 | 421,020 | 1.100 |
| 30.06.2026 | 20:26:51.661 | 420,690 | 1.100 | 421,080 | 1.100 |
| 30.06.2026 | 20:26:20.864 | 420,660 | 1.100 | 421,050 | 1.100 |
| 30.06.2026 | 20:25:50.056 | 420,700 | 1.100 | 421,090 | 1.100 |
| 30.06.2026 | 20:24:48.672 | 420,890 | 1.100 | 421,280 | 1.100 |
| 30.06.2026 | 20:24:17.932 | 420,850 | 1.100 | 421,240 | 1.100 |
| 30.06.2026 | 20:23:47.178 | 420,710 | 1.100 | 421,100 | 1.100 |
| 30.06.2026 | 20:23:16.333 | 420,670 | 1.100 | 421,060 | 1.100 |
| 30.06.2026 | 20:22:45.600 | 420,920 | 1.100 | 421,310 | 1.100 |
| 30.06.2026 | 20:21:03.700 | 420,950 | 1.100 | 421,340 | 1.100 |
| 30.06.2026 | 20:20:32.284 | 421,020 | 1.100 | 421,410 | 1.100 |
| 30.06.2026 | 20:17:19.578 | 421,070 | 1.100 | 421,460 | 1.100 |
| 30.06.2026 | 20:16:18.254 | 421,080 | 1.100 | 421,470 | 1.100 |
| 30.06.2026 | 20:13:32.375 | 420,610 | 1.100 | 421,000 | 1.100 |
| 30.06.2026 | 20:12:30.763 | 419,510 | 1.100 | 419,900 | 1.100 |