Infineon Technologies AG/Bonus/45/Call/VONT
WKN VJ0XRD
ISIN DE000VJ0XRD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:56:38.291 | 64,400 | 4.000 | 64,470 | 4.000 |
| 31.07.2026 | 11:54:20.579 | 64,510 | 4.000 | 64,580 | 4.000 |
| 31.07.2026 | 11:52:46.973 | 64,540 | 4.000 | 64,610 | 4.000 |
| 31.07.2026 | 11:51:12.544 | 64,730 | 4.000 | 64,800 | 4.000 |
| 31.07.2026 | 11:50:41.495 | 64,730 | 4.000 | 64,800 | 4.000 |
| 31.07.2026 | 11:49:39.869 | 64,750 | 4.000 | 64,820 | 4.000 |
| 31.07.2026 | 11:48:53.797 | 64,560 | 4.000 | 64,630 | 4.000 |
| 31.07.2026 | 11:47:50.951 | 64,500 | 4.000 | 64,570 | 4.000 |
| 31.07.2026 | 11:46:11.194 | 64,500 | 4.000 | 64,570 | 4.000 |
| 31.07.2026 | 11:45:39.537 | 64,490 | 4.000 | 64,560 | 4.000 |
| 31.07.2026 | 11:42:50.822 | 64,510 | 4.000 | 64,580 | 4.000 |
| 31.07.2026 | 11:42:11.970 | 64,490 | 4.000 | 64,560 | 4.000 |
| 31.07.2026 | 11:40:32.212 | 64,520 | 4.000 | 64,590 | 4.000 |
| 31.07.2026 | 11:39:52.926 | 64,530 | 4.000 | 64,600 | 4.000 |
| 31.07.2026 | 11:39:28.023 | 64,490 | 4.000 | 64,560 | 4.000 |
| 31.07.2026 | 11:37:48.730 | 64,430 | 4.000 | 64,500 | 4.000 |
| 31.07.2026 | 11:37:12.923 | 64,440 | 4.000 | 64,510 | 4.000 |
| 31.07.2026 | 11:36:11.106 | 64,370 | 4.000 | 64,440 | 4.000 |
| 31.07.2026 | 11:35:04.191 | 64,330 | 4.000 | 64,400 | 4.000 |
| 31.07.2026 | 11:34:02.593 | 64,430 | 4.000 | 64,500 | 4.000 |
| 31.07.2026 | 11:33:28.844 | 64,420 | 4.000 | 64,490 | 4.000 |
| 31.07.2026 | 11:31:49.888 | 64,460 | 4.000 | 64,530 | 4.000 |
| 31.07.2026 | 11:27:49.471 | 64,360 | 4.000 | 64,430 | 4.000 |
| 31.07.2026 | 11:27:16.590 | 64,330 | 4.000 | 64,400 | 4.000 |
| 31.07.2026 | 11:22:03.230 | 64,480 | 4.000 | 64,550 | 4.000 |
| 31.07.2026 | 11:21:06.170 | 64,470 | 4.000 | 64,540 | 4.000 |
| 31.07.2026 | 11:20:23.418 | 64,500 | 4.000 | 64,570 | 4.000 |
| 31.07.2026 | 11:18:35.230 | 64,510 | 4.000 | 64,580 | 4.000 |
| 31.07.2026 | 11:17:53.320 | 64,500 | 4.000 | 64,570 | 4.000 |
| 31.07.2026 | 11:17:09.135 | 64,500 | 4.000 | 64,570 | 4.000 |
| 31.07.2026 | 11:16:43.333 | 64,450 | 4.000 | 64,520 | 4.000 |
| 31.07.2026 | 11:13:36.188 | 64,330 | 4.000 | 64,400 | 4.000 |
| 31.07.2026 | 11:13:09.868 | 64,370 | 4.000 | 64,440 | 4.000 |
| 31.07.2026 | 11:11:34.116 | 64,420 | 4.000 | 64,490 | 4.000 |
| 31.07.2026 | 11:11:03.271 | 64,380 | 4.000 | 64,450 | 4.000 |
| 31.07.2026 | 11:09:01.916 | 64,290 | 4.000 | 64,360 | 4.000 |
| 31.07.2026 | 11:08:20.874 | 64,260 | 4.000 | 64,330 | 4.000 |
| 31.07.2026 | 11:07:59.589 | 64,250 | 4.000 | 64,320 | 4.000 |
| 31.07.2026 | 11:07:13.179 | 64,210 | 4.000 | 64,280 | 4.000 |
| 31.07.2026 | 11:06:37.027 | 64,260 | 4.000 | 64,330 | 4.000 |
| 31.07.2026 | 11:06:12.059 | 64,230 | 4.000 | 64,300 | 4.000 |
| 31.07.2026 | 11:05:37.127 | 64,250 | 4.000 | 64,320 | 4.000 |
| 31.07.2026 | 11:05:06.264 | 64,270 | 4.000 | 64,340 | 4.000 |
| 31.07.2026 | 11:03:56.491 | 64,240 | 4.000 | 64,310 | 4.000 |
| 31.07.2026 | 11:02:50.183 | 64,280 | 4.000 | 64,350 | 4.000 |
| 31.07.2026 | 11:02:06.539 | 64,260 | 4.000 | 64,330 | 4.000 |
| 31.07.2026 | 11:01:28.422 | 64,210 | 4.000 | 64,280 | 4.000 |
| 31.07.2026 | 10:59:55.918 | 64,290 | 4.000 | 64,360 | 4.000 |
| 31.07.2026 | 10:59:19.365 | 64,330 | 4.000 | 64,400 | 4.000 |
| 31.07.2026 | 10:57:57.889 | 64,430 | 4.000 | 64,500 | 4.000 |
| 31.07.2026 | 10:56:58.003 | 64,440 | 4.000 | 64,510 | 4.000 |
| 31.07.2026 | 10:55:31.967 | 64,410 | 4.000 | 64,480 | 4.000 |
| 31.07.2026 | 10:54:32.250 | 64,410 | 4.000 | 64,480 | 4.000 |
| 31.07.2026 | 10:53:24.347 | 64,420 | 4.000 | 64,490 | 4.000 |
| 31.07.2026 | 10:51:42.971 | 64,420 | 4.000 | 64,490 | 4.000 |
| 31.07.2026 | 10:50:35.787 | 64,410 | 4.000 | 64,480 | 4.000 |
| 31.07.2026 | 10:50:02.545 | 64,460 | 4.000 | 64,530 | 4.000 |
| 31.07.2026 | 10:49:31.864 | 64,460 | 4.000 | 64,530 | 4.000 |
| 31.07.2026 | 10:49:00.330 | 64,400 | 4.000 | 64,470 | 4.000 |
| 31.07.2026 | 10:47:54.148 | 64,350 | 4.000 | 64,420 | 4.000 |
| 31.07.2026 | 10:47:23.275 | 64,310 | 4.000 | 64,380 | 4.000 |
| 31.07.2026 | 10:44:24.056 | 64,240 | 4.000 | 64,310 | 4.000 |
| 31.07.2026 | 10:43:48.658 | 64,310 | 4.000 | 64,380 | 4.000 |
| 31.07.2026 | 10:43:14.101 | 64,240 | 4.000 | 64,310 | 4.000 |
| 31.07.2026 | 10:42:12.177 | 64,300 | 4.000 | 64,370 | 4.000 |
| 31.07.2026 | 10:41:41.420 | 64,310 | 4.000 | 64,380 | 4.000 |
| 31.07.2026 | 10:40:30.678 | 64,330 | 4.000 | 64,400 | 4.000 |
| 31.07.2026 | 10:39:54.398 | 64,310 | 4.000 | 64,380 | 4.000 |
| 31.07.2026 | 10:38:32.419 | 64,400 | 4.000 | 64,470 | 4.000 |
| 31.07.2026 | 10:37:57.390 | 64,380 | 4.000 | 64,450 | 4.000 |
| 31.07.2026 | 10:37:26.502 | 64,360 | 4.000 | 64,430 | 4.000 |
| 31.07.2026 | 10:36:51.098 | 64,410 | 4.000 | 64,480 | 4.000 |
| 31.07.2026 | 10:36:16.561 | 64,520 | 4.000 | 64,590 | 4.000 |
| 31.07.2026 | 10:35:45.877 | 64,560 | 4.000 | 64,630 | 4.000 |
| 31.07.2026 | 10:34:38.955 | 64,470 | 4.000 | 64,540 | 4.000 |
| 31.07.2026 | 10:33:00.172 | 64,520 | 4.000 | 64,590 | 4.000 |
| 31.07.2026 | 10:32:19.737 | 64,510 | 4.000 | 64,580 | 4.000 |
| 31.07.2026 | 10:31:59.287 | 64,540 | 4.000 | 64,610 | 4.000 |
| 31.07.2026 | 10:30:52.459 | 64,380 | 4.000 | 64,450 | 4.000 |
| 31.07.2026 | 10:30:21.641 | 64,410 | 4.000 | 64,480 | 4.000 |
| 31.07.2026 | 10:29:50.694 | 64,550 | 4.000 | 64,620 | 4.000 |
| 31.07.2026 | 10:29:17.955 | 64,570 | 4.000 | 64,640 | 4.000 |
| 31.07.2026 | 10:28:04.107 | 64,610 | 4.000 | 64,680 | 4.000 |
| 31.07.2026 | 10:27:35.099 | 64,560 | 4.000 | 64,630 | 4.000 |
| 31.07.2026 | 10:26:17.828 | 64,620 | 4.000 | 64,690 | 4.000 |
| 31.07.2026 | 10:25:29.644 | 64,550 | 4.000 | 64,620 | 4.000 |
| 31.07.2026 | 10:22:17.605 | 64,660 | 4.000 | 64,730 | 4.000 |
| 31.07.2026 | 10:20:31.729 | 64,590 | 4.000 | 64,660 | 4.000 |
| 31.07.2026 | 10:19:28.986 | 64,640 | 4.000 | 64,710 | 4.000 |
| 31.07.2026 | 10:18:26.107 | 64,550 | 4.000 | 64,620 | 4.000 |
| 31.07.2026 | 10:17:42.504 | 64,520 | 4.000 | 64,590 | 4.000 |
| 31.07.2026 | 10:16:44.253 | 64,400 | 4.000 | 64,470 | 4.000 |
| 31.07.2026 | 10:16:04.078 | 64,450 | 4.000 | 64,520 | 4.000 |
| 31.07.2026 | 10:12:16.183 | 64,250 | 4.000 | 64,320 | 4.000 |
| 31.07.2026 | 10:09:41.972 | 64,090 | 4.100 | 64,160 | 4.100 |
| 31.07.2026 | 10:08:38.162 | 64,270 | 4.000 | 64,340 | 4.000 |
| 31.07.2026 | 10:08:11.524 | 64,390 | 4.000 | 64,460 | 4.000 |
| 31.07.2026 | 10:07:38.466 | 64,480 | 4.000 | 64,550 | 4.000 |
| 31.07.2026 | 10:06:33.572 | 64,570 | 4.000 | 64,640 | 4.000 |
| 31.07.2026 | 10:05:57.282 | 64,570 | 4.000 | 64,640 | 4.000 |