Deutsche Telekom AG/Bonus/36/Call/VONT
WKN VJ0XHE
ISIN DE000VJ0XHE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 14:35:03.929 | 30,450 | 6.000 | 30,460 | 6.000 |
| 03.07.2026 | 14:34:21.632 | 30,470 | 6.000 | 30,480 | 6.000 |
| 03.07.2026 | 14:31:40.246 | 30,430 | 6.000 | 30,440 | 6.000 |
| 03.07.2026 | 14:30:36.208 | 30,400 | 6.000 | 30,410 | 6.000 |
| 03.07.2026 | 14:28:46.088 | 30,430 | 6.000 | 30,440 | 6.000 |
| 03.07.2026 | 14:28:10.783 | 30,440 | 6.000 | 30,450 | 6.000 |
| 03.07.2026 | 14:25:57.078 | 30,440 | 6.000 | 30,450 | 6.000 |
| 03.07.2026 | 14:22:30.368 | 30,390 | 6.000 | 30,400 | 6.000 |
| 03.07.2026 | 14:17:09.856 | 30,450 | 6.000 | 30,460 | 6.000 |
| 03.07.2026 | 14:13:09.941 | 30,440 | 6.000 | 30,450 | 6.000 |
| 03.07.2026 | 14:10:04.526 | 30,420 | 6.000 | 30,430 | 6.000 |
| 03.07.2026 | 14:07:40.508 | 30,400 | 6.000 | 30,410 | 6.000 |
| 03.07.2026 | 14:04:58.321 | 30,360 | 6.000 | 30,370 | 6.000 |
| 03.07.2026 | 14:01:45.160 | 30,350 | 6.000 | 30,360 | 6.000 |
| 03.07.2026 | 14:01:04.079 | 30,370 | 6.000 | 30,380 | 6.000 |
| 03.07.2026 | 14:00:27.040 | 30,400 | 6.000 | 30,410 | 6.000 |
| 03.07.2026 | 13:58:12.383 | 30,340 | 6.000 | 30,350 | 6.000 |
| 03.07.2026 | 13:55:44.271 | 30,310 | 6.100 | 30,320 | 6.100 |
| 03.07.2026 | 13:53:32.355 | 30,350 | 6.100 | 30,360 | 6.100 |
| 03.07.2026 | 13:53:00.324 | 30,350 | 6.100 | 30,360 | 6.100 |
| 03.07.2026 | 13:52:19.434 | 30,290 | 6.100 | 30,300 | 6.100 |
| 03.07.2026 | 13:51:11.349 | 30,270 | 6.100 | 30,280 | 6.100 |
| 03.07.2026 | 13:45:36.790 | 30,210 | 6.100 | 30,220 | 6.100 |
| 03.07.2026 | 13:41:01.393 | 30,240 | 6.100 | 30,250 | 6.100 |
| 03.07.2026 | 13:39:17.901 | 30,190 | 6.100 | 30,200 | 6.100 |
| 03.07.2026 | 13:37:33.008 | 30,220 | 6.100 | 30,230 | 6.100 |
| 03.07.2026 | 13:36:19.603 | 30,170 | 6.100 | 30,180 | 6.100 |
| 03.07.2026 | 13:32:11.539 | 30,120 | 6.100 | 30,130 | 6.100 |
| 03.07.2026 | 13:24:57.624 | 30,070 | 6.100 | 30,080 | 6.100 |
| 03.07.2026 | 13:22:23.687 | 30,110 | 6.100 | 30,120 | 6.100 |
| 03.07.2026 | 13:21:40.890 | 30,150 | 6.100 | 30,160 | 6.100 |
| 03.07.2026 | 13:20:56.367 | 30,060 | 6.100 | 30,070 | 6.100 |
| 03.07.2026 | 13:19:59.697 | 30,060 | 6.100 | 30,070 | 6.100 |
| 03.07.2026 | 13:14:48.970 | 30,140 | 6.100 | 30,150 | 6.100 |
| 03.07.2026 | 13:04:58.308 | 30,100 | 610 | 30,130 | 610 |
| 03.07.2026 | 13:04:04.882 | 30,070 | 610 | 30,100 | 610 |
| 03.07.2026 | 13:03:25.593 | 30,070 | 610 | 30,100 | 610 |
| 03.07.2026 | 12:57:49.999 | 30,160 | 6.100 | 30,170 | 6.100 |
| 03.07.2026 | 12:55:43.506 | 30,110 | 6.100 | 30,120 | 6.100 |
| 03.07.2026 | 12:54:28.754 | 30,140 | 6.100 | 30,150 | 6.100 |
| 03.07.2026 | 12:52:54.258 | 30,170 | 6.100 | 30,180 | 6.100 |
| 03.07.2026 | 12:48:50.059 | 30,150 | 6.100 | 30,160 | 6.100 |
| 03.07.2026 | 12:42:43.583 | 30,080 | 6.100 | 30,090 | 6.100 |
| 03.07.2026 | 12:42:04.279 | 30,080 | 6.100 | 30,090 | 6.100 |
| 03.07.2026 | 12:41:07.567 | 30,110 | 6.100 | 30,120 | 6.100 |
| 03.07.2026 | 12:37:35.117 | 30,100 | 6.100 | 30,110 | 6.100 |
| 03.07.2026 | 12:36:19.706 | 30,110 | 6.100 | 30,120 | 6.100 |
| 03.07.2026 | 12:35:28.510 | 30,110 | 6.100 | 30,120 | 6.100 |
| 03.07.2026 | 12:33:51.138 | 30,090 | 6.100 | 30,100 | 6.100 |
| 03.07.2026 | 12:26:22.668 | 30,060 | 6.100 | 30,070 | 6.100 |
| 03.07.2026 | 12:25:49.271 | 30,070 | 6.100 | 30,080 | 6.100 |
| 03.07.2026 | 12:21:14.779 | 30,130 | 6.100 | 30,140 | 6.100 |
| 03.07.2026 | 12:18:57.693 | 30,120 | 6.100 | 30,130 | 6.100 |
| 03.07.2026 | 12:18:20.632 | 30,110 | 6.100 | 30,120 | 6.100 |
| 03.07.2026 | 12:15:06.286 | 30,140 | 6.100 | 30,150 | 6.100 |
| 03.07.2026 | 12:14:35.331 | 30,170 | 6.100 | 30,180 | 6.100 |
| 03.07.2026 | 12:14:01.934 | 30,160 | 6.100 | 30,170 | 6.100 |
| 03.07.2026 | 12:11:36.693 | 30,170 | 6.100 | 30,180 | 6.100 |
| 03.07.2026 | 12:10:30.899 | 30,170 | 6.100 | 30,180 | 6.100 |
| 03.07.2026 | 12:07:30.529 | 30,130 | 6.100 | 30,140 | 6.100 |
| 03.07.2026 | 12:05:59.724 | 30,150 | 6.100 | 30,160 | 6.100 |
| 03.07.2026 | 12:04:50.908 | 30,160 | 6.100 | 30,170 | 6.100 |
| 03.07.2026 | 12:00:50.801 | 30,160 | 6.100 | 30,170 | 6.100 |
| 03.07.2026 | 11:59:03.886 | 30,140 | 6.100 | 30,150 | 6.100 |
| 03.07.2026 | 11:56:29.814 | 30,160 | 6.100 | 30,170 | 6.100 |
| 03.07.2026 | 11:56:00.647 | 30,120 | 6.100 | 30,130 | 6.100 |
| 03.07.2026 | 11:55:19.297 | 30,170 | 6.100 | 30,180 | 6.100 |
| 03.07.2026 | 11:54:10.453 | 30,220 | 6.100 | 30,230 | 6.100 |
| 03.07.2026 | 11:50:11.717 | 30,340 | 6.000 | 30,350 | 6.000 |
| 03.07.2026 | 11:46:28.353 | 30,310 | 6.100 | 30,320 | 6.100 |
| 03.07.2026 | 11:45:45.780 | 30,310 | 6.000 | 30,320 | 6.000 |
| 03.07.2026 | 11:45:07.550 | 30,360 | 6.000 | 30,370 | 6.000 |
| 03.07.2026 | 11:38:51.007 | 30,390 | 6.000 | 30,400 | 6.000 |
| 03.07.2026 | 11:38:00.228 | 30,400 | 6.000 | 30,410 | 6.000 |
| 03.07.2026 | 11:35:55.313 | 30,320 | 6.100 | 30,330 | 6.100 |
| 03.07.2026 | 11:33:33.197 | 30,350 | 6.100 | 30,360 | 6.100 |
| 03.07.2026 | 11:31:20.628 | 30,320 | 6.100 | 30,330 | 6.100 |
| 03.07.2026 | 11:28:53.264 | 30,300 | 6.100 | 30,310 | 6.100 |
| 03.07.2026 | 11:25:51.829 | 30,470 | 6.000 | 30,480 | 6.000 |
| 03.07.2026 | 11:22:17.708 | 30,520 | 6.000 | 30,530 | 6.000 |
| 03.07.2026 | 11:20:19.725 | 30,500 | 6.000 | 30,510 | 6.000 |
| 03.07.2026 | 11:19:37.881 | 30,450 | 6.000 | 30,460 | 6.000 |
| 03.07.2026 | 11:19:06.735 | 30,440 | 6.000 | 30,450 | 6.000 |
| 03.07.2026 | 11:18:04.352 | 30,450 | 6.000 | 30,460 | 6.000 |
| 03.07.2026 | 11:14:34.973 | 30,440 | 6.000 | 30,450 | 6.000 |
| 03.07.2026 | 11:12:35.066 | 30,400 | 6.000 | 30,410 | 6.000 |
| 03.07.2026 | 11:08:47.189 | 30,580 | 6.000 | 30,590 | 6.000 |
| 03.07.2026 | 11:07:32.004 | 30,590 | 6.000 | 30,600 | 6.000 |
| 03.07.2026 | 11:04:32.859 | 30,570 | 6.000 | 30,580 | 6.000 |
| 03.07.2026 | 11:03:15.631 | 30,600 | 6.000 | 30,610 | 6.000 |
| 03.07.2026 | 11:01:15.752 | 30,610 | 6.000 | 30,620 | 6.000 |
| 03.07.2026 | 11:00:06.320 | 30,590 | 6.000 | 30,600 | 6.000 |
| 03.07.2026 | 10:56:44.066 | - | - | - | - |
| 03.07.2026 | 10:55:04.989 | 30,650 | 6.000 | 30,660 | 6.000 |
| 03.07.2026 | 10:53:29.540 | 30,690 | 6.000 | 30,700 | 6.000 |
| 03.07.2026 | 10:50:49.103 | 30,680 | 6.000 | 30,690 | 6.000 |
| 03.07.2026 | 10:44:57.375 | 30,750 | 6.000 | 30,760 | 6.000 |
| 03.07.2026 | 10:42:12.437 | 30,850 | 6.000 | 30,860 | 6.000 |
| 03.07.2026 | 10:41:37.701 | 30,830 | 6.000 | 30,840 | 6.000 |
| 03.07.2026 | 10:40:53.930 | 30,860 | 6.000 | 30,870 | 6.000 |